| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 158,38 | 156,44 | 158,46 | 155,47 | 10,29M | +2.41% | |
| 154,66 | 152,26 | 155,14 | 151,92 | 12,21M | +1.68% | |
| 152,11 | 151,33 | 152,20 | 151,07 | 4,97M | +0.32% | |
| 151,63 | 151,40 | 151,81 | 150,84 | 5,87M | +0.23% | |
| 151,28 | 152,29 | 152,32 | 150,97 | 6,05M | -0.80% | |
| 152,50 | 150,86 | 152,68 | 150,86 | 3,35M | +1.11% | |
| 150,82 | 151,63 | 152,04 | 150,39 | 4,64M | -0.20% | |
| 151,12 | 150,10 | 151,29 | 149,61 | 5,90M | +0.81% | |
| 149,91 | 147,91 | 150,40 | 147,54 | 8,85M | +0.08% | |
| 149,79 | 150,55 | 150,79 | 149,07 | 7,03M | -0.21% | |
| 150,10 | 149,50 | 150,17 | 148,64 | 6,88M | +0.87% | |
| 148,80 | 147,35 | 149,42 | 147,27 | 6,73M | +0.77% | |
| 147,66 | 147,64 | 148,54 | 146,97 | 6,71M | +0.02% | |
| 147,63 | 147,25 | 147,90 | 146,65 | 5,89M | +0.26% | |
| 147,25 | 148,25 | 148,50 | 145,64 | 6,93M | -0.12% | |
| 147,42 | 150,50 | 150,50 | 147,26 | 6,97M | -1.95% | |
| 150,35 | 151,35 | 151,83 | 150,34 | 5,46M | -0.36% | |
| 150,90 | 151,93 | 152,25 | 150,68 | 4,84M | -0.53% | |
| 151,70 | 151,78 | 152,43 | 151,37 | 4,85M | +0.24% | |
| 151,34 | 151,21 | 152,27 | 150,15 | 4,93M | +0.73% | |
| 150,24 | 147,71 | 150,40 | 147,54 | 5,33M | +1.04% |