Microsoft Corp BDR (MSFT34)

54,89
+1,93(+3,64%)
  • Volume:
    627.775
  • Compra/Venda:
    54,46/54,98
  • Var. Diária:
    52,59 - 54,89

MSFT34 Dados Históricos

Período:
Dia
31.10.2022 - 30.11.2022
54,8953,0054,8952,61627,78K+3.64%
52,9653,7053,7052,49252,21K-1.65%
53,8555,2355,3153,81166,28K-3.39%
55,7454,8055,8554,79193,89K+1.72%
54,8055,1255,6954,8011,38K-0.62%
55,1454,8955,6754,89285,68K+1.25%
54,4653,5654,8253,52234,58K+1.68%
53,5653,4954,3153,00210,79K-0.61%
53,8954,1054,6753,15435,15K-0.70%
54,2754,3455,1954,09322,42K-0.13%
54,3453,7254,5852,00141,13K+0.82%
53,9054,0054,2453,15362,84K-1.06%
54,4854,5555,1553,34644,58K+0.74%
54,0849,5754,5049,57676,21K+11.44%
48,5349,1249,2748,37305,25K-1.20%
49,1249,5049,7948,65432,94K-0.18%
49,2147,1349,2146,59442,66K+5.83%
46,5045,5846,5044,98314,68K+1.40%
45,8647,1047,5045,81421,30K-6.18%
48,8850,3550,8048,42553,72K-2.02%
49,8951,9252,1249,89451,22K-4.21%
Alta: 55,85Baixa: 44,98Diferença: 10,87Média: 52,30Var. %: 5,40