| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 134,58 | 135,72 | 136,10 | 134,58 | 2,32K | -0.72% | |
| 135,56 | 136,08 | 136,08 | 135,40 | 2,30K | -0.37% | |
| 136,06 | 136,22 | 136,60 | 135,00 | 1,74K | -0.15% | |
| 136,26 | 140,52 | 140,66 | 135,74 | 2,05K | -3.07% | |
| 140,58 | 140,40 | 140,58 | 140,00 | 1,54K | +0.16% | |
| 140,36 | 140,68 | 141,16 | 140,36 | 0,28K | +0.88% | |
| 139,14 | 138,12 | 140,70 | 138,12 | 0,95K | +1.08% | |
| 137,66 | 138,60 | 139,00 | 137,56 | 0,68K | -0.98% | |
| 139,02 | 138,12 | 139,02 | 137,68 | 0,51K | +0.56% | |
| 138,24 | 138,02 | 138,36 | 137,80 | 4,68K | -0.07% | |
| 138,34 | 138,88 | 139,60 | 138,06 | 1,52K | -0.03% | |
| 138,38 | 138,30 | 139,58 | 138,16 | 1,51K | -0.25% | |
| 138,72 | 137,18 | 138,76 | 137,08 | 0,44K | +1.14% | |
| 137,16 | 137,14 | 137,60 | 136,00 | 1,24K | +0.12% | |
| 137,00 | 138,08 | 138,38 | 137,00 | 0,93K | -1.25% | |
| 138,74 | 140,88 | 141,24 | 138,70 | 1,37K | -1.29% | |
| 140,56 | 139,62 | 140,56 | 139,28 | 1,55K | +0.67% | |
| 139,62 | 139,82 | 140,24 | 138,90 | 1,82K | -0.03% | |
| 139,66 | 142,36 | 142,60 | 139,66 | 1,00K | -2.05% | |
| 142,58 | 141,62 | 142,78 | 141,34 | 0,54K | +0.89% | |
| 141,32 | 141,12 | 141,44 | 140,76 | 1,21K | +0.81% |