Investing.com - O Portal Líder Financeiro

Procter & Gamble DRC (PG)

Buenos Aires
Símb.
Bolsa
Moeda
PGBuenos AiresARS
PGNYSEUSD
0NOFLondresUSD
PGMéxicoMXN
PGXetraEUR
PGFrankfurtEUR
PGTradeGateEUR
PGCO34BM&FBovespaBRL
PGVienaEUR
PGLimaUSD
Moeda em ARS
Declaração de Riscos
22.900,00
+46,50
(+0,20%)
Fechado
Var. Diária
22.627,00
22.900,00
52 semanas
7.594,50
25.044,00
Volume
3.346
Compra/Venda
22.869,50 / 22.900,00

PG Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
22.934,0022.789,5022.934,0022.627,003,38K+0.32%
22.860,0022.800,0022.964,0022.782,008,82K+0.14%
22.828,0022.832,0023.068,5022.760,007,29K+0.43%
22.731,0022.699,0022.966,5022.623,506,17K+0.53%
22.611,5022.500,0022.699,5022.246,008,97K-0.12%
22.638,0023.400,0023.400,0022.516,006,35K-0.08%
22.655,0023.500,0023.500,0022.644,005,94K-1.37%
22.969,5023.209,5023.209,5022.729,508,62K+1.21%
22.695,0022.500,0022.792,5022.500,001,83K+0.62%
22.556,0023.000,0023.000,0022.387,006,09K-1.07%
22.800,0022.800,0022.854,0022.453,501,57K+0.89%
22.598,0022.000,0022.700,0022.000,004,06K-0.52%
22.717,0023.208,0024.158,5022.667,006,18K-2.04%
23.190,0023.490,0023.490,0023.068,0011,53K+0.18%
23.149,0023.856,0023.856,0023.120,0019,13K-5.13%
24.400,0023.800,0024.654,0023.392,500,65K+2.31%
23.850,0024.100,0024.341,0023.600,003,70K-1.03%
24.097,5024.716,0024.949,5023.980,006,05K-2.19%
24.637,0025.000,0025.044,0024.201,504,98K-0.41%
24.739,5024.399,0024.739,5024.140,003,17K+2.04%
24.246,0024.000,0024.258,0023.733,503,29K+2.16%
Alta
25.044,00
Var. %
-3,37
Média
23.233,43
Diferença
3.044,00
Baixa
22.000,00