| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 152,59 | 153,27 | 153,47 | 152,24 | 1,46M | -0.61% | |
| 153,52 | 150,90 | 153,63 | 150,08 | 9,53M | +1.58% | |
| 151,13 | 152,29 | 152,45 | 150,99 | 5,28M | -0.76% | |
| 152,29 | 151,15 | 152,77 | 151,15 | 5,17M | +0.69% | |
| 151,24 | 151,52 | 151,64 | 150,74 | 5,95M | -0.09% | |
| 151,38 | 151,18 | 151,74 | 151,03 | 2,13M | +0.24% | |
| 151,02 | 150,10 | 151,48 | 150,10 | 4,37M | +0.94% | |
| 149,61 | 149,85 | 150,01 | 148,83 | 7,17M | -0.44% | |
| 150,27 | 150,21 | 151,03 | 149,66 | 6,85M | -0.53% | |
| 151,07 | 152,72 | 152,84 | 150,89 | 8,50M | -1.15% | |
| 152,83 | 151,99 | 152,89 | 151,31 | 7,59M | +0.93% | |
| 151,42 | 152,05 | 152,39 | 150,38 | 7,67M | -0.46% | |
| 152,12 | 152,55 | 153,50 | 151,68 | 7,98M | -0.22% | |
| 152,46 | 151,45 | 152,90 | 151,45 | 6,14M | +0.69% | |
| 151,41 | 150,84 | 151,44 | 149,92 | 5,39M | +0.71% | |
| 150,35 | 149,74 | 150,35 | 149,12 | 6,58M | +0.23% | |
| 150,01 | 150,96 | 151,20 | 149,51 | 4,83M | -0.39% | |
| 150,59 | 150,92 | 151,25 | 150,12 | 6,00M | -0.23% | |
| 150,94 | 150,36 | 151,25 | 150,10 | 6,48M | +0.58% | |
| 150,07 | 151,79 | 152,29 | 149,62 | 6,59M | -0.90% | |
| 151,44 | 149,54 | 151,65 | 148,91 | 5,78M | +1.22% | |
| 149,61 | 150,68 | 150,68 | 149,21 | 5,77M | -0.28% |