Prysmian SpA (0NUX)

37,47
+0,25(+0,67%)
  • Volume:
    110.256
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    37,47 - 37,47

0NUX Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
37,4737,1737,6636,81110,26K+0.67%
37,2237,6037,6737,2058,34K-1.33%
37,7237,9838,0037,5895,39K+0.35%
37,5937,7038,0437,1832,52K+0.75%
37,3137,1137,5736,9135,11K+0.51%
37,1237,2537,3836,9531,67K-0.91%
37,4637,3037,4737,0520,82K+0.48%
37,2837,2037,3636,9735,73K+0.92%
36,9437,6637,8036,94104,92K-1.28%
37,4237,4837,7037,40111,66K+0.75%
37,1437,0437,2336,6310,43K+0.79%
36,8536,5037,5636,5057,56K+1.29%
36,3836,7837,0736,37103,29K-1.17%
36,8136,2837,2836,1724,67K+1.29%
36,3435,7736,5435,4966,00K+2.51%
35,4535,6135,6635,2118,85K+0.14%
35,4035,3035,5335,1846,00K+0.28%
35,3034,8035,3734,5951,71K+0.77%
35,0334,8735,2334,8651,80K+0.86%
34,7334,8434,9434,5348,66K-1.14%
35,1334,6735,1534,6520,24K+1.86%
Alta: 38,04Baixa: 34,53Diferença: 3,51Média: 36,58Var. %: 8,64