Renault SA (0NQF)

Londres
Moeda em EUR
Declaração de Riscos
35,62
-0,44(-1,21%)
Fechado

0NQF Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
35,6235,6036,0534,55823,34K-1.22%
36,0637,8738,0136,02331,67K-5.75%
38,2639,2339,4738,12256,14K-1.92%
39,0138,8039,0638,45292,63K+0.23%
38,9238,4938,9338,07293,95K+1.33%
38,4137,9738,6637,85298,40K+1.11%
37,9938,1238,2237,601,11M-0.42%
38,1538,0138,5237,88202,68K-0.44%
38,3238,9538,9537,99397,02K-2.27%
39,2138,8039,4738,80452,37K+0.31%
39,0938,4339,2838,19359,29K+1.66%
38,4537,9538,9337,911,21M+1.69%
37,8138,0538,3337,34138,50K-0.81%
38,1237,8738,6337,50600,98K+1.03%
37,7337,5337,8136,74413,44K+0.59%
37,5136,6338,8336,52660,18K+1.98%
36,7836,8236,9536,2128,33K+0.55%
36,5836,1936,7036,08223,85K+1.53%
36,0336,3136,5935,32852,90K-0.93%
36,3735,7036,8035,70576,79K+1.42%
35,8635,2736,3835,19911,15K+1.53%
35,3234,6635,6734,60415,51K+1.52%
34,7935,2035,4834,73681,49K-1.19%
Alta
39,47
Var. %
1,16
Média
37,41
Diferença
4,92
Baixa
34,55