| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 35,62 | 35,60 | 36,05 | 34,55 | 823,34K | -1.22% | |
| 36,06 | 37,87 | 38,01 | 36,02 | 331,67K | -5.75% | |
| 38,26 | 39,23 | 39,47 | 38,12 | 256,14K | -1.92% | |
| 39,01 | 38,80 | 39,06 | 38,45 | 292,63K | +0.23% | |
| 38,92 | 38,49 | 38,93 | 38,07 | 293,95K | +1.33% | |
| 38,41 | 37,97 | 38,66 | 37,85 | 298,40K | +1.11% | |
| 37,99 | 38,12 | 38,22 | 37,60 | 1,11M | -0.42% | |
| 38,15 | 38,01 | 38,52 | 37,88 | 202,68K | -0.44% | |
| 38,32 | 38,95 | 38,95 | 37,99 | 397,02K | -2.27% | |
| 39,21 | 38,80 | 39,47 | 38,80 | 452,37K | +0.31% | |
| 39,09 | 38,43 | 39,28 | 38,19 | 359,29K | +1.66% | |
| 38,45 | 37,95 | 38,93 | 37,91 | 1,21M | +1.69% | |
| 37,81 | 38,05 | 38,33 | 37,34 | 138,50K | -0.81% | |
| 38,12 | 37,87 | 38,63 | 37,50 | 600,98K | +1.03% | |
| 37,73 | 37,53 | 37,81 | 36,74 | 413,44K | +0.59% | |
| 37,51 | 36,63 | 38,83 | 36,52 | 660,18K | +1.98% | |
| 36,78 | 36,82 | 36,95 | 36,21 | 28,33K | +0.55% | |
| 36,58 | 36,19 | 36,70 | 36,08 | 223,85K | +1.53% | |
| 36,03 | 36,31 | 36,59 | 35,32 | 852,90K | -0.93% | |
| 36,37 | 35,70 | 36,80 | 35,70 | 576,79K | +1.42% | |
| 35,86 | 35,27 | 36,38 | 35,19 | 911,15K | +1.53% | |
| 35,32 | 34,66 | 35,67 | 34,60 | 415,51K | +1.52% | |
| 34,79 | 35,20 | 35,48 | 34,73 | 681,49K | -1.19% |