| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 35,83 | 35,84 | 35,85 | 35,83 | 0,06K | -5.69% | |
| 37,99 | 37,99 | 37,99 | 37,99 | -0.59% | ||
| 38,22 | 38,74 | 38,74 | 38,15 | 0,84K | -1.74% | |
| 38,89 | 38,89 | 38,89 | 38,89 | 0,40K | +1.81% | |
| 38,20 | 38,28 | 38,28 | 38,20 | 0,03K | +0.99% | |
| 37,83 | 37,83 | 37,83 | 37,83 | -0.12% | ||
| 37,87 | 38,12 | 38,12 | 37,87 | 0,13K | -1.01% | |
| 38,26 | 38,01 | 38,26 | 38,01 | 0,01K | -1.62% | |
| 38,88 | 38,88 | 38,88 | 38,88 | -0.23% | ||
| 38,97 | 38,79 | 39,08 | 38,79 | 0,36K | +0.24% | |
| 38,88 | 38,47 | 38,88 | 38,47 | 0,02K | +2.93% | |
| 37,78 | 37,78 | 37,78 | 37,78 | 0,07K | +0.24% | |
| 37,69 | 38,01 | 38,01 | 37,69 | 0,50K | -0.08% | |
| 37,72 | 37,72 | 37,72 | 37,72 | +1.23% | ||
| 37,26 | 37,42 | 37,49 | 37,26 | 0,26K | -4.01% | |
| 38,81 | 36,64 | 38,81 | 36,64 | 0,01K | +6.29% | |
| 36,51 | 36,51 | 36,51 | 36,51 | +1.50% | ||
| 35,97 | 35,97 | 35,97 | 35,97 | +0.52% | ||
| 35,79 | 36,38 | 36,38 | 35,79 | 0,36K | +0.15% | |
| 35,74 | 35,74 | 35,74 | 35,74 | -0.21% | ||
| 35,81 | 35,26 | 36,22 | 35,26 | 0,16K | +2.56% | |
| 34,92 | 34,92 | 34,92 | 34,92 | -0.53% | ||
| 35,10 | 35,10 | 35,10 | 35,10 | -1.79% |