Renault SA (RENA)

Frankfurt
Moeda em EUR
Declaração de Riscos
35,83
-2,16(-5,69%)
Fechado

RENA Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
35,8335,8435,8535,830,06K-5.69%
37,9937,9937,9937,99-0.59%
38,2238,7438,7438,150,84K-1.74%
38,8938,8938,8938,890,40K+1.81%
38,2038,2838,2838,200,03K+0.99%
37,8337,8337,8337,83-0.12%
37,8738,1238,1237,870,13K-1.01%
38,2638,0138,2638,010,01K-1.62%
38,8838,8838,8838,88-0.23%
38,9738,7939,0838,790,36K+0.24%
38,8838,4738,8838,470,02K+2.93%
37,7837,7837,7837,780,07K+0.24%
37,6938,0138,0137,690,50K-0.08%
37,7237,7237,7237,72+1.23%
37,2637,4237,4937,260,26K-4.01%
38,8136,6438,8136,640,01K+6.29%
36,5136,5136,5136,51+1.50%
35,9735,9735,9735,97+0.52%
35,7936,3836,3835,790,36K+0.15%
35,7435,7435,7435,74-0.21%
35,8135,2636,2235,260,16K+2.56%
34,9234,9234,9234,92-0.53%
35,1035,1035,1035,10-1.79%
Alta
39,08
Var. %
0,25
Média
37,34
Diferença
4,17
Baixa
34,92