Investing.com - O Portal Líder Financeiro

Equinor ASA (STOHF)

OTC Markets
Símb.
Bolsa
Moeda
EQNROsloNOK
EQNRoBATS EuropeNOK
STOHFOTC MarketsUSD
EQNRNYSEUSD
0M2ZLondresNOK
EQNRNOKEstocolmoNOK
DNQDusseldorfEUR
DNQTradeGateEUR
DNQHamburgoEUR
DNQFrankfurtEUR
Moeda em USD
Declaração de Riscos
31,6400
-0,1600(-0,50%)
Fechado

STOHF Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
31,640031,750031,870031,64000,83K-0.50%
31,640031,750031,870031,64000,83K-0.50%
31,800032,350032,500031,8000157,38K-1.33%
31,800032,350032,500031,8000157,38K-1.33%
32,230032,230032,230032,2300-0.81%
32,230032,230032,230032,2300-0.81%
32,492032,492032,492032,4920-1.80%
32,492032,492032,492032,4920-1.80%
33,087533,087533,087533,0875+0.72%
33,087533,087533,087533,0875+0.72%
32,850032,750032,850032,75000,21K+2.66%
32,850032,750032,850032,75000,21K+2.66%
32,000031,624032,000031,62400,61K-2.42%
32,000031,624032,000031,62400,61K-2.42%
32,795032,795032,795032,7950+0.54%
32,795032,795032,795032,7950+0.54%
32,620033,168033,168032,62001,16K+1.15%
32,620033,168033,168032,62001,16K+1.15%
32,250032,840032,845032,2500520,11K-3.93%
32,250032,840032,845032,2500520,11K-3.93%
33,570033,570033,570033,57000,52K+2.77%
33,570033,570033,570033,57000,52K+2.77%
32,666032,666032,666032,66600,15K+1.23%
32,666032,666032,666032,66600,15K+1.23%
32,270032,270032,270032,2700111,71K+2.20%
32,270032,270032,270032,2700111,71K+2.20%
31,574031,574031,574031,57401,33K-4.75%
31,574031,574031,574031,57401,33K-4.75%
33,150033,260033,260033,15003,20K+1.16%
33,150033,260033,260033,15003,20K+4.77%
Alta
33,5700
Var. %
-3,4483
Média
32,4663
Diferença
1,9960
Baixa
31,5740