| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 29,40 | 29,40 | 29,40 | 29,40 | -1.14% | ||
| 29,74 | 29,36 | 29,74 | 29,35 | 1,00K | +1.00% | |
| 29,44 | 29,53 | 29,53 | 29,44 | 0,05K | -2.06% | |
| 30,07 | 30,07 | 30,07 | 30,07 | +0.30% | ||
| 29,98 | 30,06 | 30,06 | 29,98 | 0,39K | -0.38% | |
| 30,09 | 29,94 | 30,09 | 29,94 | 0,30K | +2.45% | |
| 29,37 | 29,37 | 29,37 | 29,37 | -2.10% | ||
| 30,00 | 30,00 | 30,00 | 30,00 | +0.07% | ||
| 29,98 | 30,01 | 30,30 | 29,98 | 0,01K | +1.28% | |
| 29,60 | 29,60 | 29,60 | 29,60 | +1.01% | ||
| 29,31 | 29,10 | 29,31 | 29,10 | 0,17K | +0.02% | |
| 29,30 | 30,12 | 30,12 | 29,30 | 0,66K | -3.30% | |
| 30,30 | 30,10 | 30,30 | 29,80 | 1,29K | -0.72% | |
| 30,52 | 30,52 | 30,52 | 30,52 | -2.80% | ||
| 31,40 | 30,99 | 31,40 | 30,99 | 0,10K | +2.28% | |
| 30,70 | 30,22 | 30,70 | 30,22 | 0,10K | +2.73% | |
| 29,89 | 29,61 | 29,89 | 29,61 | 0,10K | -0.71% | |
| 30,10 | 30,15 | 30,15 | 29,99 | 0,20K | -1.26% | |
| 30,49 | 31,00 | 31,00 | 30,49 | 0,80K | -2.48% | |
| 31,26 | 31,00 | 31,32 | 31,00 | 1,03K | -1.29% | |
| 31,67 | 31,72 | 31,72 | 31,54 | 0,36K | -0.41% | |
| 31,80 | 31,67 | 31,80 | 31,65 | 0,30K | +0.17% | |
| 31,75 | 31,65 | 31,75 | 31,36 | 0,57K | +0.14% |