Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
4.804,11 | 5.000,00 | 5.010,00 | 4.684,01 | 4,98K | -5.98% | |
5.109,41 | 5.050,00 | 5.136,00 | 4.994,99 | 3,31K | +0.18% | |
5.100,43 | 5.156,70 | 5.251,22 | 4.947,17 | 4,35K | +0.23% | |
5.088,72 | 5.157,70 | 5.220,06 | 4.938,85 | 12,49K | -0.44% | |
5.111,11 | 5.435,00 | 5.435,00 | 4.919,00 | 11,47K | -6.69% | |
5.477,35 | 4.689,30 | 5.528,82 | 4.689,30 | 30,01K | +19.97% | |
4.565,62 | 4.980,00 | 5.142,00 | 4.542,00 | 19,91K | -3.73% | |
4.742,68 | 4.800,00 | 5.082,00 | 4.475,00 | 13,57K | -3.91% | |
4.935,76 | 5.320,00 | 5.320,00 | 4.842,00 | 12,65K | -7.31% | |
5.325,28 | 5.501,00 | 5.501,00 | 5.205,67 | 15,60K | -7.79% | |
5.775,19 | 5.147,80 | 5.818,80 | 5.120,00 | 19,53K | +5.43% | |
5.477,65 | 5.350,00 | 5.631,37 | 5.333,75 | 10,08K | +3.39% | |
5.298,18 | 5.160,00 | 5.309,00 | 4.988,15 | 6,62K | -0.79% | |
5.340,24 | 5.590,09 | 5.628,87 | 5.320,40 | 9,78K | -3.99% | |
5.562,28 | 5.550,20 | 5.915,59 | 5.527,36 | 16,67K | +2.17% | |
5.444,39 | 5.700,00 | 5.730,11 | 5.377,28 | 12,58K | -5.46% | |
5.758,91 | 5.660,00 | 5.780,00 | 5.443,00 | 14,90K | +3.70% | |
5.553,59 | 5.180,01 | 5.575,01 | 5.167,00 | 10,18K | +10.90% | |
5.007,59 | 4.769,99 | 5.040,00 | 4.769,99 | 9,32K | +5.86% | |
4.730,44 | 4.725,01 | 4.793,00 | 4.650,00 | 2,33K | -0.24% | |
4.741,61 | 4.610,00 | 4.828,00 | 4.600,00 | 11,06K | +5.50% |