Investing.com - O Portal Líder Financeiro

Raytheon Technologies Corp BDR (RYTT34)

BM&FBovespa
Símb.
Bolsa
Moeda
RYTT34BM&FBovespaBRL
RTXNYSEUSD
RTXMéxicoMXN
5URXetraEUR
5URFrankfurtEUR
5URTradeGateEUR
RTXBuenos AiresARS
RTXCVienaEUR
Moeda em BRL
Declaração de Riscos
60,18
-0,73(-1,20%)
Fechado

RYTT34 Dados Históricos

Período
Daily
02.09.2023 - 02.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
60,1860,9160,9160,001,83K-1.20%
60,1860,9160,9160,001,83K-1.20%
60,9160,9160,9160,914,94K+1.99%
60,9160,9160,9160,914,94K+1.99%
59,7259,4059,7259,401,80K+0.71%
59,7259,4059,7259,401,80K+0.71%
59,3059,3059,3059,301,20K+0.59%
59,3059,3059,3059,301,20K+0.59%
58,9559,7059,7058,943,56K-1.54%
58,9559,7059,7058,943,56K-1.54%
59,8760,7060,7059,870,22K-1.53%
59,8760,7060,7059,870,22K-1.53%
60,8060,8060,8060,800,02K-1.33%
60,8060,8060,8060,800,02K-1.33%
61,6261,6261,6261,620,01K-0.10%
61,6261,6261,6261,620,01K-0.10%
61,6861,6261,6861,352,29K+1.08%
61,6861,6261,6861,352,29K+1.08%
61,0260,0861,0260,082,78K-1.68%
61,0260,0861,0260,082,78K-1.68%
62,0662,2662,6262,063,03K+0.02%
62,0662,2662,6262,063,03K+0.02%
62,0560,9562,0660,957,48K-1.23%
62,0560,9562,0660,957,48K+3.11%
62,8266,0166,0162,828,01K-9.48%
69,4069,4069,4069,400.00%
69,4066,8669,9466,860,01K-0.42%
69,6971,1471,1469,311,91K-2.04%
71,1471,1471,1471,140,00K+0.65%
70,6870,6870,6870,680.00%
Alta
71,14
Var. %
-14,86
Média
62,32
Diferença
12,20
Baixa
58,94