Raytheon Technologies Corp BDR (RYTT34)

87,72
+0,35(+0,40%)
  • Volume:
    1
  • Compra/Venda:
    86,19/87,72
  • Var. Diária:
    87,72 - 87,72

RYTT34 Dados Históricos

Período:
Dia
28.10.2022 - 28.11.2022
87,7287,7287,7287,72+0.40%
87,3787,3787,3787,37+0.15%
87,2487,2487,2487,240,01K+0.69%
86,6487,3187,8386,642,00K+0.17%
86,4984,9886,4984,980,05K+1.78%
84,9885,6285,6284,981,53K-0.75%
85,6286,0086,0085,370,02K+1.34%
84,4984,5584,8384,490,03K-0.61%
85,0184,2585,1184,250,25K+2.31%
83,0983,0883,1083,020,03K+0.01%
83,0883,3383,9382,9622,06K-4.72%
87,2085,6987,2085,690,17K+6.25%
82,0782,3782,3782,070,02K-0.38%
82,3882,4982,5082,380,01K-0.02%
82,4081,2582,4081,250,19K+3.25%
79,8179,9879,9879,210,37K-2.07%
81,5081,0181,5080,951,45K+0.21%
81,3381,8381,8381,331,47K-0.61%
81,8383,9983,9981,350,13K-2.57%
83,9982,9383,9982,930,45K+4.00%
Alta: 87,83Baixa: 79,21Diferença: 8,62Média: 84,21Var. %: 8,62