| 221,04 | 220,67 | 221,33 | 218,25 | 4,78M | -0.70% | |
| 222,59 | 220,44 | 225,25 | 220,26 | 6,43M | +1.16% | |
| 220,04 | 222,50 | 224,90 | 219,92 | 6,69M | -0.86% | |
| 221,95 | 221,34 | 222,51 | 218,68 | 8,97M | +1.74% | |
| 218,15 | 217,00 | 220,54 | 216,84 | 9,82M | +0.35% | |
| 217,39 | 214,87 | 218,66 | 214,87 | 18,80M | -0.03% | |
| 217,45 | 215,17 | 217,58 | 208,76 | 13,67M | +0.50% | |
| 216,37 | 214,41 | 216,91 | 213,67 | 8,18M | -1.05% | |
| 218,66 | 218,00 | 219,87 | 216,04 | 7,66M | +1.95% | |
| 214,47 | 214,63 | 217,85 | 212,50 | 6,81M | -0.77% | |
| 216,14 | 219,03 | 219,12 | 215,48 | 6,64M | -1.76% | |
| 220,01 | 221,40 | 224,37 | 219,66 | 5,05M | -0.98% | |
| 222,19 | 221,96 | 222,93 | 221,18 | 4,20M | -0.44% | |
| 223,17 | 226,75 | 227,38 | 223,08 | 4,39M | -1.58% | |
| 226,75 | 223,93 | 227,41 | 223,69 | 5,74M | +1.33% | |
| 223,77 | 220,20 | 224,01 | 219,90 | 5,87M | +2.15% | |
| 219,06 | 217,89 | 219,60 | 217,09 | 5,11M | +0.32% | |
| 218,36 | 219,46 | 220,27 | 216,43 | 4,77M | -0.72% | |
| 219,94 | 220,00 | 221,77 | 219,50 | 5,39M | -0.19% | |
| 220,35 | 220,73 | 221,44 | 219,34 | 4,26M | +0.36% |
| Alta: 227,41 | Baixa: 208,76 | Diferença: 18,65 | Média: 219,89 | Var. %: 0,68 |