Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.745,00 | 38.940,00 | 38.525,00 | -0,35% | 38.745,00-0,35% | 17/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38.730,00 | 38.940,00 | 38.510,00 | +1,03% | 38.730,00+1,03% | 17/05 | ||
Nikkei 225Aug 24 | Ago 24 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.960,00 | 38.980,00 | 38.900,00 | +0,22% | 38.960,00+0,22% | 00:31:39 | ||
Nikkei 225Dec 23 | Dez 23 | 38.740,00 | 38.975,00 | 38.530,00 | +1,12% | 38.740,00+1,12% | 17/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.920,00 | 39.005,00 | 38.755,00 | -0,05% | 38.920,00-0,05% | 00:41:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.895,00 | 38.965,00 | 38.877,50 | +0,05% | 38.895,00+0,05% | 00:53:19 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 153,20 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 21/05 | |
9501 Tokyo Electric Power Co., Inc. | 1.003,50 | 1.003,50 | 1.014,00 | 978,30 | +2,92% | 54,45M | 1.003,50+2,92% | 21/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.552,00 | 1.559,00 | 1.535,50 | -0,70% | 49,37M | 1.552,00-0,70% | 21/05 | |
5020 Eneos Holdings Inc | 808,00 | 808,00 | 829,00 | 783,70 | +1,66% | 32,65M | 808,00+1,66% | 21/05 | |
6723 Renesas Electronics Corp | 2.739,00 | 2.739,00 | 2.785,00 | 2.718,00 | -0,67% | 24,03M | 2.739,00-0,67% | 21/05 |
Nome | Custo |
---|---|
8725 MS&AD Insurance Group Holdings | 3.149,00+381,5+13,79% |
5803 Fujikura | 3.025,00+115,0+3,95% |
6753 Sharp | 868,80+30,3+3,61% |
3099 Isetan Mitsukoshi Holdings | 2.966,00+88,5+3,08% |
9501 Tokyo Electric Power Co., Inc. | 1.003,50+28,5+2,92% |
Nome | Custo |
---|---|
4506 Sumitomo Dainippon Pharma | 309,00-30,0-8,85% |
8630 Sompo Holdings Inc | 2.942,00-190,0-6,07% |
6367 Daikin Industries | 23.615,00-1.160,0-4,68% |
4385 Mercari | 1.853,00-78,5-4,06% |
7205 Hino Motors | 448,10-14,7-3,18% |