Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Nikkei 225Mar 25 | Mar 25 | 40.075,00 | 40.105,00 | 39.725,00 | +0,20% | 40.075,00+0,20% | 04:02:31 | ||
Nikkei 225Mar 25 | Mar 25 | 40.165,00 | 40.185,00 | 39.800,00 | +0,85% | 40.165,00+0,85% | 04:02:00 | ||
Nikkei 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225Jan 25 | Jan 25 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Nikkei 225Mar 25 | Mar 25 | 40.095,00 | 40.125,00 | 39.715,00 | +0,24% | 40.095,00+0,24% | 04:15:07 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,80 | 157,50 | 157,20 | 156,10 | -0,44% | 68,52M | 156,80-0,44% | 03:56:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.912,50 | 1.918,50 | 1.948,00 | 1.908,00 | -0,31% | 44,52M | 1.912,50-0,31% | 03:57:22 | |
9434 SoftBank Corp | 195,00 | 197,10 | 197,00 | 194,20 | -1,07% | 32,98M | 195,00-1,07% | 03:57:31 | |
7201 Nissan Motor Co., Ltd. | 471,60 | 479,60 | 476,80 | 465,30 | -1,67% | 28,28M | 471,60-1,67% | 03:57:21 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.223,50 | 2.243,00 | 2.257,50 | 2.211,00 | -0,87% | 26,76M | 2.223,50-0,87% | 03:57:15 |
Nome | Custo |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.906,00+270,0+5,82% |
5801 Furukawa Electric | 7.287,00+259,0+3,69% |
9101 Nippon Yusen K.K | 5.347,00+140,0+2,69% |
5714 DOWA Holdings | 4.596,00+96,0+2,13% |
9104 Mitsui O.S.K. Lines | 5.696,00+153,0+2,76% |
Nome | Custo |
---|---|
6645 Omron Cor | 4.981,00-152,0-2,96% |
8697 Japan Exchange Group | 1.737,50-68,5-3,79% |
8766 Tokio Marine Holdings, Inc. | 5.506,00-207,0-3,62% |
4661 Oriental Land Co Ltd | 3.371,00-112,0-3,22% |
8591 Orix T | 3.291,00-106,0-3,12% |