Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.660,00 | 38.735,00 | 37.760,00 | +2,66% | 38.660,00+2,66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 24 | 38.580,00 | 38.700,00 | 37.750,00 | +2,40% | 38.580,00+2,40% | 26/09 | ||
Nikkei 225Dec 24 | Dez 24 | 39.205,00 | 39.320,00 | 39.135,00 | +1,49% | 39.205,00+1,49% | 02:38:29 | ||
Nikkei 225Dec 24 | Dez 24 | 39.345,00 | 39.590,00 | 39.215,00 | -0,16% | 39.345,00-0,16% | 02:38:04 | ||
Nikkei 225Dec 23 | Dez 23 | 38.650,00 | 38.710,00 | 37.740,00 | +2,64% | 38.650,00+2,64% | 26/09 | ||
Nikkei 225Oct 24 | Out 24 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dez 24 | 39.115,00 | 39.457,50 | 39.090,00 | -0,47% | 39.115,00-0,47% | 02:49:15 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,10 | 151,30 | 149,70 | 148,10 | -1,45% | 54,99M | 149,10-1,45% | 02:28:19 | |
9434 SoftBank Corp | 192,20 | 1.976,50 | 194,90 | 191,10 | -2,78% | 32,06M | 192,20-2,78% | 02:28:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.158,00 | 2.092,00 | 2.162,00 | 2.068,50 | +3,15% | 38,52M | 2.158,00+3,15% | 02:28:24 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.455,00 | 1.481,50 | 1.473,50 | 1.454,00 | -1,79% | 16,76M | 1.455,00-1,79% | 02:28:23 | |
7201 Nissan Motor Co., Ltd. | 417,80 | 413,50 | 423,60 | 414,80 | +1,04% | 15,2M | 417,80+1,04% | 02:28:29 |
Nome | Custo |
---|---|
6506 Yaskawa Electric Corp. | 5.166,00+234,0+4,74% |
6920 Lasertec Corp | 25.580,00+1.330,0+5,48% |
7205 Hino Motors | 487,00+22,0+4,73% |
4911 Shiseido | 4.000,00+215,0+5,68% |
6954 Fanuc Corp. | 4.428,00+202,0+4,78% |
Nome | Custo |
---|---|
1605 Inpex Corp. | 1.928,50-53,5-2,70% |
6098 Recruit Holdings | 9.055,00-313,0-3,34% |
5020 Eneos Holdings | 780,80-25,8-3,20% |
1801 Taisei Corp. | 6.318,00-182,0-2,80% |
1802 Obayashi Corp. | 1.845,00-50,5-2,66% |