| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 6,86 | 6,66 | 6,99 | 6,53 | 24,08M | +3.16% | |
| 6,65 | 7,15 | 7,18 | 6,64 | 20,04M | -7.25% | |
| 7,17 | 6,95 | 7,34 | 6,86 | 32,28M | +7.01% | |
| 6,70 | 6,73 | 6,80 | 6,53 | 16,32M | -1.47% | |
| 6,80 | 6,88 | 6,89 | 6,67 | 11,39M | -1.45% | |
| 6,90 | 6,97 | 7,03 | 6,82 | 8,59M | -1.29% | |
| 6,99 | 6,72 | 7,11 | 6,60 | 18,54M | +5.11% | |
| 6,65 | 7,07 | 7,09 | 6,52 | 26,19M | -7.12% | |
| 7,16 | 7,50 | 7,52 | 7,15 | 13,45M | -3.63% | |
| 7,43 | 7,42 | 7,50 | 7,26 | 13,22M | +0.54% | |
| 7,39 | 7,84 | 7,85 | 7,36 | 19,54M | -6.34% | |
| 7,89 | 8,18 | 8,30 | 7,77 | 20,02M | -2.23% | |
| 8,07 | 8,18 | 8,25 | 7,78 | 19,87M | +2.15% | |
| 7,90 | 7,95 | 7,96 | 7,61 | 17,08M | -1.37% | |
| 8,01 | 8,42 | 8,45 | 7,84 | 29,21M | -8.04% | |
| 8,71 | 8,18 | 9,37 | 8,02 | 63,14M | -13.68% | |
| 10,09 | 10,30 | 10,36 | 9,96 | 15,73M | -1.27% | |
| 10,22 | 10,98 | 11,03 | 10,11 | 15,87M | -6.67% | |
| 10,95 | 11,00 | 11,43 | 10,76 | 20,62M | +2.15% | |
| 10,72 | 10,64 | 11,30 | 10,53 | 22,57M | +2.19% |