| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 17,30 | 17,39 | 17,39 | 17,30 | -0.35% | ||
| 17,36 | 17,33 | 17,36 | 17,33 | -0.20% | ||
| 17,40 | 17,40 | 17,40 | 17,40 | +0.03% | ||
| 17,39 | 17,38 | 17,39 | 17,38 | -0.11% | ||
| 17,41 | 17,44 | 17,44 | 17,41 | +0.17% | ||
| 17,38 | 17,29 | 17,38 | 17,29 | +0.84% | ||
| 17,24 | 17,22 | 17,24 | 17,22 | +0.29% | ||
| 17,18 | 17,00 | 17,18 | 17,00 | +1.72% | ||
| 16,90 | 16,98 | 16,98 | 16,90 | +0.12% | ||
| 16,88 | 17,05 | 17,05 | 16,88 | -1.08% | ||
| 17,06 | 17,05 | 17,06 | 17,05 | +0.09% | ||
| 17,05 | 17,29 | 17,29 | 17,05 | -0.87% | ||
| 17,19 | 17,41 | 17,41 | 17,19 | -0.72% | ||
| 17,32 | 17,31 | 17,32 | 17,31 | -0.09% | ||
| 17,33 | 17,09 | 17,33 | 17,09 | +1.29% | ||
| 17,11 | 17,16 | 17,16 | 17,11 | +0.47% | ||
| 17,03 | 17,15 | 17,15 | 17,03 | -0.79% | ||
| 17,17 | 17,11 | 17,17 | 17,11 | -0.69% | ||
| 17,29 | 17,07 | 17,29 | 17,07 | +1.05% | ||
| 17,11 | 17,17 | 17,17 | 17,11 | -0.20% |