Investing.com - O Portal Líder Financeiro

Carrefour SA (CARR)

TradeGate
Símb.
Bolsa
Moeda
CARRParisEUR
CApBATS EuropeEUR
CRRFYOTC MarketsUSD
0NPHLondresEUR
CANMéxicoMXN
CARRTradeGateEUR
CARRFrankfurtEUR
CARRXetraEUR
CARRVienaEUR
Moeda em EUR
Declaração de Riscos
17,27
-0,09(-0,52%)
Atraso dados

CARR Dados Históricos

Período
Daily
30.10.2023 - 28.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
17,2717,2717,2717,270,83K-0.52%
17,3617,2917,4417,292,05K-0.12%
17,3817,2717,3817,263,29K+0.93%
17,2217,2717,3217,221,81K+0.47%
17,1416,8817,2116,880,79K+1.54%
16,8816,8916,9116,791,12K-0.18%
16,9116,9117,0516,853,26K-1.05%
17,0917,0017,0917,001,07K+0.18%
17,0617,0017,2217,004,30K-0.35%
17,1217,4417,4417,127,32K-1.04%
17,3017,3417,3617,223,43K-0.29%
17,3517,1817,3517,185,00K+0.58%
17,2517,1217,2517,071,24K+2.01%
16,9117,0917,1216,912,24K-1.14%
17,1017,2317,2617,101,46K-1.07%
17,2916,9717,3416,973,66K+1.17%
17,0917,1417,1417,061,78K-0.84%
17,2417,0217,2417,024,25K+1.11%
17,0516,9317,2316,931,86K+1.31%
16,8316,7716,9016,761,35K+0.96%
16,6716,7716,7816,581,08K+0.09%
16,6516,3016,6516,302,01K+1.90%
Alta
17,44
Var. %
5,69
Média
17,10
Diferença
1,15
Baixa
16,30