Investing.com - O Portal Líder Financeiro

Carrefour SA (CARR)

Paris
Símb.
Bolsa
Moeda
CARRParisEUR
CApBATS EuropeEUR
CRRFYOTC MarketsUSD
0NPHLondresEUR
CANMéxicoMXN
CARRTradeGateEUR
CARRFrankfurtEUR
CARRXetraEUR
CARRVienaEUR
Moeda em EUR
Declaração de Riscos
17,395
+0,040(+0,23%)
Fechado

CARR Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
17,39517,34017,40017,2703,08M+0.23%
17,35517,40517,51017,3401,28M-0.23%
17,39517,35517,40017,1851,11M-0.06%
17,40517,35517,44517,345887,88K+0.23%
17,36517,23017,40017,230981,71K+0.67%
17,25017,17517,33517,155753,80K+0.41%
17,18016,96517,25516,9401,58M+1.60%
16,91016,85517,02016,7901,43M+0.42%
16,84017,00517,08016,8101,21M-1.03%
17,01517,03517,09516,9201,92M+0.03%
17,01017,23017,28517,0101,73M-0.93%
17,17017,37017,46517,1701,65M-0.78%
17,30517,28017,38517,1901,25M+0.09%
17,29017,12017,35517,0551,17M+1.08%
17,10517,02517,22517,0151,20M+0.62%
17,00017,22517,25516,9802,03M-1.02%
17,17517,18017,33016,9701,70M-0.58%
17,27517,00517,37017,0002,17M+1.17%
17,07517,11017,18517,0251,51M-0.32%
17,13017,06017,31517,0601,73M+0.65%
17,02016,95017,27016,9202,01M+0.71%
16,90016,74016,91016,7202,11M+1.93%
16,58016,68016,86016,5301,94M-0.57%
16,67516,46016,74016,4301,89M+1.37%
Alta
17,510
Var. %
5,745
Média
17,117
Diferença
1,080
Baixa
16,430