Investing.com - O Portal Líder Financeiro

Carrefour SA (CAp)

BATS Europe
Símb.
Bolsa
Moeda
CARRParisEUR
CApBATS EuropeEUR
CRRFYOTC MarketsUSD
0NPHLondresEUR
CANMéxicoMXN
CARRTradeGateEUR
CARRFrankfurtEUR
CARRXetraEUR
CARRVienaEUR
Moeda em EUR
Declaração de Riscos
17,38
0,00(0,00%)
Fechado

CAp Dados Históricos

Período
Daily
11.09.2023 - 06.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
17,3817,3317,3817,330,00K+0.29%
17,3817,3317,3817,330,00K+0.29%
17,3317,3217,3617,320,95K+1.82%
17,3317,3217,3617,320,95K+1.82%
17,0217,0217,0217,02-0.12%
17,0217,0217,0217,02-0.12%
17,0417,0417,0417,04-0.18%
17,0417,0417,0417,04-0.18%
17,0717,0717,0717,07+1.25%
16,8616,7516,8616,751,08K+1.57%
16,6016,6016,6016,60+2.15%
16,2516,2516,2516,25+2.65%
15,8315,8915,8915,821,29K-0.63%
15,9315,9715,9815,930,89K+0.82%
15,8016,3216,3215,3911,70K-2.23%
16,1616,1816,2116,162,85K-0.25%
16,2016,2016,2016,20+0.93%
16,0516,1316,1316,052,01K+0.06%
16,0416,0416,0416,04+0.12%
16,0216,0216,0216,02-1.90%
16,3316,3316,3316,33+0.37%
16,2716,2716,2716,27+0.25%
16,2316,2716,2716,230,72K-3.10%
16,7516,7516,7516,75-1.24%
16,9616,8616,9616,862,09K+0.06%
16,9516,9516,9516,95-1.45%
17,2017,1717,3217,172,34K-0.12%
17,2217,0117,2217,011,07K-0.40%
17,2917,3117,3117,290,29K+1.29%
17,0717,0717,0717,07-1.78%
Alta
17,38
Var. %
1,82
Média
16,69
Diferença
1,99
Baixa
15,39