| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 103,88 | 105,58 | 105,60 | 103,72 | 9,05M | -1.66% | |
| 105,63 | 106,25 | 106,57 | 105,43 | 9,52M | -0.56% | |
| 106,23 | 104,92 | 106,40 | 104,18 | 10,05M | +1.11% | |
| 105,06 | 103,73 | 105,38 | 103,73 | 10,11M | +1.55% | |
| 103,46 | 102,85 | 103,68 | 102,66 | 6,86M | +0.96% | |
| 102,48 | 100,84 | 102,68 | 100,28 | 27,37M | +1.33% | |
| 101,13 | 100,28 | 101,17 | 99,80 | 10,15M | +0.95% | |
| 100,18 | 101,31 | 101,35 | 100,01 | 8,62M | -1.23% | |
| 101,43 | 101,91 | 102,15 | 100,70 | 7,24M | -0.43% | |
| 101,87 | 102,26 | 102,51 | 101,44 | 3,17M | +0.19% | |
| 101,68 | 102,20 | 102,68 | 101,11 | 5,72M | -0.52% | |
| 102,21 | 103,00 | 103,63 | 101,85 | 7,28M | -0.46% | |
| 102,68 | 100,97 | 102,93 | 100,89 | 7,40M | +0.91% | |
| 101,75 | 102,00 | 102,42 | 100,96 | 6,77M | -0.24% | |
| 101,99 | 101,83 | 102,06 | 101,03 | 7,89M | +0.63% | |
| 101,35 | 101,88 | 102,17 | 100,72 | 7,39M | -0.80% | |
| 102,17 | 102,66 | 103,22 | 101,90 | 6,94M | -0.29% | |
| 102,47 | 101,09 | 102,55 | 100,58 | 5,88M | +1.07% | |
| 101,39 | 102,84 | 103,36 | 100,60 | 7,63M | -0.97% | |
| 102,38 | 104,71 | 104,71 | 102,15 | 7,38M | -1.93% | |
| 104,40 | 103,98 | 105,17 | 103,84 | 8,15M | +0.38% |