01.06.2023 2.775,720 2.784,000 2.784,000 2.775,720 0,06K -1.57% 01.06.2023 2.775,720 2.784,000 2.784,000 2.775,720 0,06K -1.57% 30.05.2023 2.820,000 2.820,000 2.820,000 2.820,000 0,01K -3.45% 30.05.2023 2.820,000 2.820,000 2.820,000 2.820,000 0,01K -3.45% 24.05.2023 2.920,810 2.920,810 2.920,810 2.920,810 0,01K +0.09% 24.05.2023 2.920,810 2.920,810 2.920,810 2.920,810 0,01K +0.09% 23.05.2023 2.918,200 2.918,200 2.918,200 2.918,200 13,58K -4.26% 23.05.2023 2.918,200 2.918,200 2.918,200 2.918,200 13,58K -4.26% 22.05.2023 3.047,910 3.055,100 3.055,100 3.047,910 12,54K +2.49% 22.05.2023 3.047,910 3.055,100 3.055,100 3.047,910 12,54K +2.49% 18.05.2023 2.974,000 2.974,000 2.974,000 2.974,000 0,13K +1.78% 18.05.2023 2.974,000 2.974,000 2.974,000 2.974,000 0,13K +1.78% 16.05.2023 2.922,000 2.922,000 2.922,000 2.922,000 0,16K -1.10% 16.05.2023 2.922,000 2.922,000 2.922,000 2.922,000 0,16K -1.10% 15.05.2023 2.954,600 2.959,000 2.959,000 2.954,600 1,32K -0.79% 15.05.2023 2.954,600 2.959,000 2.959,000 2.954,600 1,32K -0.79% 09.05.2023 2.978,000 3.000,000 3.000,000 2.978,000 0,16K +2.34% 09.05.2023 2.978,000 3.000,000 3.000,000 2.978,000 0,16K +2.34% 05.05.2023 2.910,000 2.910,000 2.910,000 2.910,000 0,03K +1.71% 05.05.2023 2.910,000 2.910,000 2.910,000 2.910,000 0,03K +1.71% 04.05.2023 2.861,000 2.861,000 2.861,000 2.861,000 0,01K -4.60% 04.05.2023 2.861,000 2.861,000 2.861,000 2.861,000 0,01K -4.60% 03.05.2023 2.999,060 3.008,000 3.008,000 2.999,060 10,02K -0.76% 03.05.2023 2.999,060 3.008,000 3.008,000 2.999,060 10,02K -0.76% 28.04.2023 3.022,000 3.022,000 3.022,000 3.022,000 0,01K +1.41% 26.04.2023 2.980,040 2.980,040 2.980,040 2.980,040 1,39K -2.80% 25.04.2023 3.066,000 3.066,000 3.066,000 3.066,000 1,39K -1.10% 24.04.2023 3.100,000 3.062,500 3.100,000 3.062,500 9,11K +0.06% 21.04.2023 3.098,000 3.090,550 3.098,000 3.090,550 7,14K +3.75% 20.04.2023 2.986,000 2.986,000 2.986,000 2.986,000 0,28K +7.58%
Alta: 3.100,000 Baixa: 2.775,720 Diferença: 324,280 Média: 2.947,155 Var. %: -8,150