Investing.com - O Portal Líder Financeiro

Novo Nordisk A/S (NVON)

Símb.
Bolsa
Moeda
NVO
NYSEUSDTempo Real
NOVOBc
BATS EuropeDKKAtrasada
0QIU
LondresDKKTempo Real
NVON
MéxicoMXNAtrasada
NOVCb
FrankfurtEURAtrasada
NOVCb
DusseldorfEURAtrasada
NOVCb
XetraEURAtrasada
NOVOb
CopenhagaDKKTempo Real
2.775,720
0,000(0,00%)
-Fechado.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    2.775,720 - 2.784,000

NVON Dados Históricos

Período:
Dia
Transferir dados
20.04.2023 - 02.06.2023
2.775,7202.784,0002.784,0002.775,7200,06K-1.57%
2.775,7202.784,0002.784,0002.775,7200,06K-1.57%
2.820,0002.820,0002.820,0002.820,0000,01K-3.45%
2.820,0002.820,0002.820,0002.820,0000,01K-3.45%
2.920,8102.920,8102.920,8102.920,8100,01K+0.09%
2.920,8102.920,8102.920,8102.920,8100,01K+0.09%
2.918,2002.918,2002.918,2002.918,20013,58K-4.26%
2.918,2002.918,2002.918,2002.918,20013,58K-4.26%
3.047,9103.055,1003.055,1003.047,91012,54K+2.49%
3.047,9103.055,1003.055,1003.047,91012,54K+2.49%
2.974,0002.974,0002.974,0002.974,0000,13K+1.78%
2.974,0002.974,0002.974,0002.974,0000,13K+1.78%
2.922,0002.922,0002.922,0002.922,0000,16K-1.10%
2.922,0002.922,0002.922,0002.922,0000,16K-1.10%
2.954,6002.959,0002.959,0002.954,6001,32K-0.79%
2.954,6002.959,0002.959,0002.954,6001,32K-0.79%
2.978,0003.000,0003.000,0002.978,0000,16K+2.34%
2.978,0003.000,0003.000,0002.978,0000,16K+2.34%
2.910,0002.910,0002.910,0002.910,0000,03K+1.71%
2.910,0002.910,0002.910,0002.910,0000,03K+1.71%
2.861,0002.861,0002.861,0002.861,0000,01K-4.60%
2.861,0002.861,0002.861,0002.861,0000,01K-4.60%
2.999,0603.008,0003.008,0002.999,06010,02K-0.76%
2.999,0603.008,0003.008,0002.999,06010,02K-0.76%
3.022,0003.022,0003.022,0003.022,0000,01K+1.41%
2.980,0402.980,0402.980,0402.980,0401,39K-2.80%
3.066,0003.066,0003.066,0003.066,0001,39K-1.10%
3.100,0003.062,5003.100,0003.062,5009,11K+0.06%
3.098,0003.090,5503.098,0003.090,5507,14K+3.75%
2.986,0002.986,0002.986,0002.986,0000,28K+7.58%
Alta: 3.100,000Baixa: 2.775,720Diferença: 324,280Média: 2.947,155Var. %: -8,150