| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 93,38 | 92,66 | 93,66 | 92,66 | 0,11K | 0.00% | |
| 93,38 | 93,22 | 93,38 | 92,90 | 0,64K | +0.55% | |
| 92,87 | 92,14 | 92,97 | 91,92 | 0,27K | +0.53% | |
| 92,38 | 92,04 | 92,86 | 91,91 | 1,42K | -0.24% | |
| 92,60 | 93,86 | 93,86 | 92,60 | 0,66K | -2.92% | |
| 95,39 | 96,42 | 96,43 | 95,39 | 1,07K | -1.05% | |
| 96,40 | 95,73 | 96,42 | 95,27 | 0,55K | +1.22% | |
| 95,24 | 94,84 | 95,24 | 94,60 | 0,15K | +1.27% | |
| 94,05 | 93,63 | 95,13 | 93,46 | 0,41K | -0.21% | |
| 94,25 | 93,84 | 94,33 | 93,61 | 0,73K | +1.14% | |
| 93,19 | 92,60 | 93,20 | 92,60 | 0,65K | -0.12% | |
| 93,30 | 92,63 | 93,58 | 92,63 | 1,30K | +2.91% | |
| 90,66 | 90,13 | 91,16 | 90,06 | 0,67K | +0.73% | |
| 90,00 | 90,74 | 93,30 | 90,00 | 1,12K | -1.64% | |
| 91,50 | 93,70 | 93,70 | 91,39 | 1,67K | -0.54% | |
| 92,00 | 95,57 | 95,74 | 92,00 | 1,41K | -1.09% | |
| 93,01 | 96,20 | 96,20 | 91,68 | 1,55K | -0.63% | |
| 93,60 | 94,56 | 94,81 | 93,48 | 1,49K | -2.51% | |
| 96,01 | 94,65 | 96,17 | 94,46 | 1,21K | +1.49% | |
| 94,60 | 95,17 | 96,90 | 93,95 | 0,88K | +0.38% | |
| 94,24 | 91,31 | 94,35 | 91,31 | 0,75K | +2.88% |