| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 636,80 | 647,50 | 654,70 | 624,30 | 1,55M | +0.71% | |
| 632,30 | 644,80 | 644,80 | 632,30 | 637,01K | -3.57% | |
| 655,70 | 644,60 | 656,00 | 642,40 | 898,28K | +0.28% | |
| 653,85 | 656,00 | 656,00 | 647,20 | 574,38K | +0.98% | |
| 647,50 | 647,40 | 651,00 | 644,40 | 952,36K | +0.70% | |
| 643,00 | 641,80 | 654,40 | 640,20 | 1,16M | +0.22% | |
| 641,60 | 639,40 | 646,80 | 636,40 | 2,64M | -0.31% | |
| 643,60 | 635,00 | 646,70 | 635,00 | 997,27K | -0.66% | |
| 647,85 | 658,60 | 663,40 | 640,30 | 338,85K | -3.04% | |
| 668,15 | 653,75 | 669,60 | 649,40 | 608,76K | +3.82% | |
| 643,55 | 645,00 | 654,00 | 643,55 | 759,28K | -0.13% | |
| 644,40 | 656,00 | 656,00 | 639,60 | 810,82K | -5.21% | |
| 679,85 | 676,80 | 684,60 | 667,60 | 685,85K | +0.60% | |
| 675,80 | 678,30 | 682,90 | 675,80 | 438,19K | +0.73% | |
| 670,90 | 672,20 | 674,30 | 661,10 | 41,10K | -50.31% | |
| 1.350,20 | 1.377,40 | 1.380,60 | 1.347,00 | 588,72K | -1.66% | |
| 1.373,00 | 1.358,40 | 1.378,80 | 1.354,80 | 720,87K | +1.36% | |
| 1.354,60 | 1.365,60 | 1.366,00 | 1.343,40 | 238,60K | +0.12% | |
| 1.353,00 | 1.327,80 | 1.359,60 | 1.325,00 | 505,17K | +1.95% | |
| 1.327,10 | 1.330,74 | 1.334,60 | 1.324,00 | 81,15K | +0.03% | |
| 1.326,70 | 1.311,40 | 1.334,40 | 1.308,00 | 221,77K | -0.20% | |
| 1.329,30 | 1.303,60 | 1.331,60 | 1.303,40 | 234,78K | +2.16% |