| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 85,03 | 82,60 | 85,60 | 82,44 | 41,72K | +1.66% | |
| 83,64 | 86,98 | 87,68 | 83,52 | 56,72K | -2.11% | |
| 85,44 | 85,78 | 86,00 | 84,60 | 45,76K | -1.02% | |
| 86,32 | 86,64 | 87,96 | 86,20 | 31,27K | -0.64% | |
| 86,88 | 87,48 | 87,90 | 86,82 | 45,30K | -0.02% | |
| 86,90 | 86,50 | 87,50 | 86,30 | 39,03K | 0.00% | |
| 86,90 | 86,16 | 87,76 | 86,08 | 32,47K | +1.05% | |
| 86,00 | 85,80 | 86,72 | 84,92 | 30,67K | -0.49% | |
| 86,42 | 85,66 | 86,80 | 85,50 | 25,29K | +1.60% | |
| 85,06 | 87,92 | 88,92 | 85,00 | 33,11K | -4.34% | |
| 88,92 | 87,66 | 89,88 | 87,00 | 40,60K | +3.01% | |
| 86,32 | 86,98 | 87,98 | 85,60 | 49,02K | -1.75% | |
| 87,86 | 88,40 | 88,40 | 85,74 | 61,99K | -2.24% | |
| 89,87 | 91,00 | 91,86 | 89,00 | 31,43K | -1.46% | |
| 91,20 | 91,05 | 92,40 | 90,41 | 21,93K | +0.60% | |
| 90,66 | 92,00 | 92,00 | 88,64 | 26,62K | -0.91% | |
| 91,49 | 92,30 | 92,56 | 90,26 | 53,61K | -0.71% | |
| 92,14 | 91,45 | 92,49 | 90,81 | 73,53K | +1.02% | |
| 91,21 | 91,46 | 91,61 | 90,00 | 82,52K | -0.60% | |
| 91,76 | 89,10 | 91,92 | 88,80 | 60,34K | +3.23% | |
| 88,89 | 89,21 | 89,54 | 88,66 | 72,70K | -0.20% | |
| 89,07 | 88,21 | 89,57 | 87,90 | 76,88K | +1.30% |