Investing.com - O Portal Líder Financeiro

Novo Nordisk A/S Class B (NOVCb)

Símb.
Bolsa
Moeda
NOVOb
CopenhagaDKKTempo Real
NOVOBc
BATS EuropeDKKAtrasada
NVO
NYSEUSDTempo Real
0QIU
LondresDKKTempo Real
NVON
MéxicoMXNAtrasada
NOVCb
FrankfurtEURAtrasada
NOVCb
XetraEURAtrasada
NOVCb
DusseldorfEURAtrasada
147,88
-2,90(-1,92%)
-Fechado.
Moeda em EUR
  • Volume:
    2.362
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    146,74 - 150,60

NOVCb Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
147,88150,60150,60146,742,36K-1.92%
150,78150,90150,96148,863,30K-0.13%
150,98154,20154,50149,022,32K-2.40%
154,70153,90154,70152,900,58K+0.91%
153,30151,30153,80151,005,30K+0.88%
151,96151,50152,86150,023,02K+0.69%
150,92153,60153,60149,921,84K-0.97%
152,40158,40158,40150,343,13K-3.80%
158,42158,28158,42156,882,24K+0.03%
158,38155,60158,74155,602,13K+1.84%
155,52153,70156,56153,700,24K+0.86%
154,20154,12156,48154,120,73K-0.52%
155,00156,40156,56153,461,47K-0.84%
156,32158,90158,90155,543,21K-0.98%
157,86155,70158,42154,942,77K+2.07%
154,66154,00156,98154,002,64K+0.44%
153,98153,50154,38151,981,77K-0.05%
154,06153,00154,26150,941,96K+0.44%
153,38149,98155,00149,445,20K+3.66%
147,96146,48148,74146,042,18K+1.33%
146,02152,30153,02141,007,17K-4.72%
153,26153,00153,58150,143,23K+0.68%
152,22152,98153,18151,001,82K+0.14%
Alta: 158,90Baixa: 141,00Diferença: 17,90Média: 153,22Var. %: -2,71