Anúncio

Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.294,5	1.303,5	1.261,0	+49,5	+3,98%	934,6K	06:33:38
Denka	4.259,0	4.260,0	4.116,0	+57,0	+1,36%	275,5K	06:05:48
DOWA Holdings	8.867,0	8.918,0	8.596,0	+265,0	+3,08%	264,6K	06:33:24
Mitsubishi Heavy Industries	3.809,0	3.867,0	3.752,0	+73,0	+1,95%	13,04M	06:26:05
Nomura	1.455,0	1.457,0	1.436,0	+15,5	+1,08%	4,58M	06:18:06
Shin-Etsu Chemical	7.065,0	7.195,0	7.042,0	-194,0	-2,67%	4,99M	06:26:33
Kawasaki Heavy Industries	2.805,0	2.877,5	2.561,0	+106,5	+3,95%	22,1M	06:30:51
Inpex Corp.	3.218,0	3.238,0	3.203,0	+13,0	+0,41%	2,7M	06:24:44
Kyowa Kirin	2.625,0	2.649,0	2.549,5	+60,5	+2,36%	751K	06:33:38
Furukawa Electric	4.074,0	4.225,0	3.925,0	-277,0	-6,37%	21,21M	06:32:08
IHI Corp.	2.818,0	2.824,0	2.712,0	+144,5	+5,40%	10,85M	06:31:06
Sompo Holdings Inc	6.478,0	6.497,0	6.326,0	+228,0	+3,65%	1,53M	06:33:48
Comsys Holdings Corp.	5.563,0	5.588,0	5.404,0	+142,0	+2,62%	363,2K	06:00:45
Mitsui Chemicals, Inc.	2.132,5	2.155,0	2.112,0	+6,0	+0,28%	755,2K	06:33:37
Sumitomo Electric Industries	2.713,5	2.783,5	2.640,0	-120,5	-4,25%	15,37M	06:32:10
Nissan Motor	314,7	315,7	302,1	+11,0	+3,62%	21,81M	05:59:08
MS&AD Insurance Group Holdings	4.409,0	4.416,0	4.281,0	+128,0	+2,99%	4,18M	06:33:16
Taisei Corp.	14.550,0	14.765,0	14.280,0	+185,0	+1,29%	305,8K	06:12:50
Mitsubishi Chemical Holdings Corp	1.131,0	1.140,0	1.104,0	+16,0	+1,43%	1,95M	05:34:33
Fujikura	5.464,0	5.555,0	5.361,0	-362,0	-6,21%	28,29M	06:31:56
Isuzu Motors	2.227,0	2.246,5	2.181,5	+72,5	+3,37%	1,24M	06:04:38
Obayashi Corp.	3.300,0	3.332,0	3.216,0	+53,0	+1,63%	1,24M	06:12:45
Ube Industries	3.201,0	3.210,0	3.166,0	+44,0	+1,39%	540,4K	06:33:37
Dai-ichi Life	1.822,0	1.840,5	1.804,0	+31,0	+1,73%	6,44M	06:33:50
Shimizu Corp.	2.598,0	2.619,5	2.521,5	+38,5	+1,50%	1,64M	06:31:47
Okuma Corp.	4.820,0	4.870,0	4.635,0	+45,0	+0,94%	335,2K	06:33:00
Archion	301,0	302,0	286,0	+12,0	+4,15%	4,41M	06:32:35
Tokio Marine Holdings, Inc.	7.506,0	7.574,0	7.222,0	+394,0	+5,54%	5,86M	06:16:46
Kajima Corp.	6.040,0	6.070,0	5.831,0	+82,0	+1,38%	1,36M	06:12:54
Dentsu Inc.	3.096,0	3.172,0	3.073,0	+54,0	+1,78%	841,3K	06:33:37
Amada	3.058,0	3.065,0	2.900,0	0,0	0,00%	1,92M	06:06:09
Mitsubishi Motors Corp.	329,5	332,0	312,3	+15,2	+4,84%	11,02M	06:33:29
T&D Holdings, Inc.	4.877,0	4.895,0	4.807,0	+62,0	+1,29%	850,2K	06:33:31
Daiwa House Industry	4.430,0	4.463,0	4.400,0	+39,0	+0,89%	785,4K	06:33:49
Kao Corp.	3.277,0	3.297,0	3.204,0	+94,0	+2,95%	1,93M	06:33:43
Komatsu	6.401,0	6.467,0	6.259,0	+142,0	+2,27%	1,95M	06:33:37
Mazda Motor	1.115,0	1.127,5	1.093,5	+22,0	+2,01%	4,43M	06:33:28
Mitsui Fudosan	1.512,5	1.525,5	1.484,0	+33,5	+2,27%	4,36M	05:52:53
Sekisui House	3.402,0	3.411,0	3.374,0	+39,0	+1,16%	1,38M	06:01:07
Takeda Pharmaceutical	5.254,0	5.275,0	5.190,0	+104,0	+2,02%	1,94M	06:16:23
Sumitomo Heavy Industries	5.287,0	5.326,0	5.113,0	+42,0	+0,80%	336K	06:33:01
Honda Motor	1.532,5	1.543,5	1.480,0	+60,0	+4,07%	16,02M	05:43:43
Mitsubishi Estate	4.116,0	4.142,0	4.004,0	+136,0	+3,42%	1,55M	05:52:41
JGC Corp.	2.512,5	2.521,0	2.470,5	+30,0	+1,21%	733K	06:33:40
Astellas Pharma Inc.	2.132,0	2.147,5	2.105,0	+12,5	+0,59%	3,29M	06:33:39
Hitachi Construction Machinery Co	5.247,0	5.288,0	5.133,0	+41,0	+0,79%	708,7K	05:53:43
Suzuki Motor Corp.	2.065,5	2.078,0	1.973,5	+75,0	+3,77%	8,02M	06:33:34
Nisshin Seifun Group Inc.	1.981,5	2.015,0	1.960,0	+37,5	+1,93%	578,9K	06:33:34
Sumitomo Dainippon Pharma	1.502,0	1.508,0	1.447,0	+29,5	+2,00%	2,08M	06:33:40
Kubota Corp.	2.706,5	2.737,0	2.637,0	+46,0	+1,73%	1,56M	06:33:12
Subaru Corp	2.514,0	2.516,0	2.437,5	+108,0	+4,49%	2,57M	06:33:43
Tokyo Tatemono	3.271,0	3.295,0	3.227,0	+38,0	+1,18%	626,3K	06:33:36
Meiji Holdings	3.792,0	3.835,0	3.774,0	+5,0	+0,13%	431,7K	05:58:20
Shionogi	2.791,0	2.805,0	2.731,0	+59,5	+2,18%	1,54M	06:33:38
Ebara Corp.	6.102,0	6.195,0	6.035,0	-198,0	-3,14%	1,72M	06:33:35
Nikon Corp.	2.233,5	2.249,0	2.143,0	-31,5	-1,39%	1,48M	06:33:36
NH Foods	6.092,0	6.105,0	6.024,0	+123,0	+2,06%	258K	06:33:46
Chugai Pharmaceutical	7.393,0	7.484,0	7.265,0	+112,0	+1,54%	1,17M	05:49:08
Olympus Corp.	1.731,5	1.737,5	1.706,5	+85,5	+5,19%	1,79M	06:12:40
Sumitomo Realty & Development Co.	3.734,0	3.757,0	3.660,0	+66,0	+1,80%	1,49M	05:55:57
Sapporo Holdings	1.877,5	1.928,0	1.862,0	+5,5	+0,29%	776,6K	06:33:25
Eisai	4.174,0	4.182,0	4.114,0	+65,0	+1,58%	1,01M	06:33:29
Daikin Industries	25.105,0	25.530,0	24.650,0	+310,0	+1,25%	987,9K	06:33:41
Dainippon Screen Mfg.	18.395,0	18.870,0	17.840,0	-1.095,0	-5,62%	3,26M	06:33:42
Tobu Railway	2.875,0	2.901,5	2.863,0	+25,5	+0,89%	267K	06:33:41
Asahi Group Holdings	1.548,5	1.567,5	1.526,0	+36,0	+2,38%	3,03M	05:58:36
Terumo Corp.	2.231,5	2.255,5	2.178,5	+75,0	+3,48%	2,9M	06:33:39
NSK	1.172,5	1.178,0	1.141,0	+9,0	+0,77%	1,15M	06:02:17
Canon	4.226,0	4.243,0	4.152,0	+80,0	+1,93%	2,51M	05:48:23
Tokyu Corp.	1.662,5	1.686,0	1.654,5	+16,0	+0,97%	1,2M	06:12:05
Kirin Holdings	2.766,0	2.806,5	2.759,5	+32,0	+1,17%	1,11M	06:33:29
Daiichi Sankyo	2.622,0	2.644,0	2.576,5	+43,5	+1,69%	2,29M	06:14:16
NTN Corp.	404,9	408,4	391,1	-0,1	-0,02%	2,45M	06:33:43
Ricoh	1.423,5	1.424,5	1.397,0	+26,5	+1,90%	1,2M	06:21:30
Odakyu Electric Railway	1.663,5	1.678,0	1.647,0	+19,5	+1,19%	798,2K	06:33:36
LY Corp	435,3	439,2	429,7	+8,7	+2,04%	10,69M	06:33:39
JTEKT Corp.	2.088,0	2.104,5	1.995,0	+68,0	+3,37%	734,2K	05:56:00
Keio Corp.	736,9	744,6	731,8	+3,1	+0,42%	1,25M	06:33:34
Sojitz Corp.	5.239,0	5.287,0	5.203,0	+80,0	+1,55%	714,9K	06:12:10
Trend Micro Inc.	6.278,0	6.344,0	6.181,0	+316,0	+5,30%	801,7K	06:33:46
Minebea Mitsumi	4.794,0	4.868,0	4.665,0	-204,0	-4,08%	2,21M	06:33:43
Toppan Printing	5.214,0	5.300,0	5.093,0	-40,0	-0,76%	633,7K	06:33:36
Keisei Electric Railway	1.176,5	1.178,5	1.143,5	+38,0	+3,34%	1,42M	06:33:36
Kikkoman Corp.	1.647,0	1.664,0	1.616,0	+41,0	+2,55%	1,73M	06:33:44
Fujifilm Holdings Corp.	3.534,0	3.553,0	3.475,0	+68,0	+1,96%	2,78M	06:33:27
Hitachi	4.688,0	4.719,0	4.520,0	+192,0	+4,27%	11,52M	06:18:56
Dai Nippon Printing	3.005,0	3.007,0	2.932,5	+50,5	+1,71%	957,2K	06:33:37
East Japan Railway Co.	3.421,0	3.443,0	3.338,0	+126,0	+3,82%	1,97M	06:33:36
Ajinomoto Co., Inc.	6.123,0	6.209,0	6.017,0	-52,0	-0,84%	3,67M	06:12:47
Konica Minolta, Inc.	568,4	577,9	551,4	+19,2	+3,50%	2,18M	06:33:36
Yamaha Corp.	1.161,0	1.175,0	1.140,0	+24,0	+2,11%	1,08M	06:32:39
West Japan Railway Co.	2.706,5	2.746,0	2.683,5	+55,5	+2,09%	1,44M	06:33:24
Nichirei Corp.	2.179,5	2.187,0	2.129,0	+79,5	+3,79%	778,9K	06:31:05
Shiseido	2.735,5	2.767,0	2.675,0	+102,5	+3,89%	1,85M	06:33:37
Mitsubishi Electric	5.967,0	6.020,0	5.845,0	-67,0	-1,11%	3,34M	06:06:56
Itochu Corp.	1.884,5	1.899,0	1.859,5	+32,5	+1,75%	8,96M	05:36:57
Central Japan Railway Co.	3.458,0	3.517,0	3.403,0	+74,0	+2,19%	1,49M	06:33:21
Japan Tobacco	6.060,0	6.097,0	5.996,0	+85,0	+1,42%	3,44M	05:45:06
Fuji Electric	13.535,0	13.580,0	13.165,0	-560,0	-3,97%	461,3K	06:18:06
Marubeni Corp.	4.831,0	4.877,0	4.772,0	+163,0	+3,49%	3,15M	06:33:24
Nippon Express	5.187,0	5.245,0	5.129,0	+143,0	+2,84%	577,1K	06:33:11
J.Front Retailing	3.293,0	3.395,0	3.268,0	-49,0	-1,47%	1,3M	06:33:45
Eneos Holdings	1.221,5	1.228,0	1.203,0	+16,0	+1,33%	3,6M	06:24:30
Yaskawa Electric Corp.	7.117,0	7.156,0	6.820,0	-185,0	-2,53%	3,34M	06:14:39
Toyota Tsusho Corp.	6.170,0	6.202,0	5.972,0	+155,0	+2,58%	2M	06:33:50
Yamato Holdings	1.907,0	1.910,0	1.844,0	+67,5	+3,67%	791,3K	06:33:43
Isetan Mitsukoshi Holdings	4.005,0	4.049,0	3.935,0	+9,0	+0,23%	1,46M	06:33:37
Yokohama Rubber	7.631,0	7.656,0	7.260,0	+248,0	+3,36%	676,3K	06:33:33
Mitsui	4.598,0	4.660,0	4.544,0	+158,0	+3,56%	6,19M	06:18:55
Nippon Yusen K.K	5.179,0	5.190,0	5.086,0	+99,0	+1,95%	1,92M	06:33:46
Bridgestone Corp.	3.499,0	3.506,0	3.421,0	+97,0	+2,85%	2,46M	06:33:48
Tokyo Electron	74.670,0	75.740,0	73.260,0	-4.130,0	-5,24%	3,4M	06:26:09
Mitsui O.S.K. Lines	5.118,0	5.122,0	5.045,0	+87,0	+1,73%	1,81M	06:33:41
AGC	6.819,0	6.920,0	6.751,0	-138,0	-1,98%	562,3K	06:33:29
NEC Corp.	4.195,0	4.298,0	4.150,0	+214,0	+5,38%	6,89M	05:56:24
Sumitomo Corp.	1.597,0	1.626,5	1.583,5	+31,5	+2,01%	9,57M	06:33:30
Kawasaki Kisen Kaisha	2.475,5	2.481,5	2.425,0	+57,0	+2,36%	3,13M	06:33:41
Fujitsu	3.360,0	3.425,0	3.307,0	+123,0	+3,80%	5,38M	06:33:49
Mitsubishi Corp.	4.426,0	4.463,0	4.412,0	+82,0	+1,89%	4,99M	05:58:57
ANA Holdings	3.088,0	3.104,0	3.030,0	+131,5	+4,45%	2,65M	06:07:47
Nippon Electric Glass	6.362,0	6.480,0	6.300,0	+20,0	+0,32%	380,5K	06:33:35
Takashimaya	2.376,0	2.495,0	2.367,0	-69,0	-2,82%	1,4M	06:33:42
Seven & i Holdings	1.993,0	2.011,5	1.966,5	+45,0	+2,31%	3,81M	06:33:46
Panasonic	4.547,0	4.666,0	4.456,0	-223,0	-4,68%	13,85M	06:33:34
Marui Group	2.872,0	2.880,0	2.837,5	+53,5	+1,90%	387,1K	06:33:31
Teijin	1.644,0	1.659,5	1.628,0	+21,5	+1,33%	342,1K	06:33:36
Taiheiyo Cement Corp.	3.977,0	4.003,0	3.898,0	+86,0	+2,21%	285,3K	06:33:40
Credit Saison	4.526,0	4.564,0	4.469,0	+83,0	+1,87%	366K	06:33:31
NTT Inc	145,9	146,0	143,5	+3,1	+2,17%	196,65M	06:30:40
Toray Industries, Inc.	1.137,5	1.144,0	1.121,0	+12,5	+1,11%	1,92M	06:33:19
Tokai Carbon	1.756,5	1.769,5	1.722,5	+9,5	+0,54%	1,44M	06:33:40
Sony	3.349,0	3.400,0	3.296,0	+99,0	+3,05%	11,76M	05:51:21
Aeon	1.351,0	1.357,0	1.314,5	+53,0	+4,08%	5,26M	06:07:54
KDDI Corp.	2.725,0	2.732,0	2.668,0	+70,0	+2,64%	4,09M	06:24:54
Kuraray	1.694,5	1.700,0	1.664,0	+39,5	+2,39%	1,39M	06:33:40
TOTO	8.508,0	8.578,0	8.330,0	+245,0	+2,97%	914,7K	05:46:27
TDK	3.763,0	3.763,0	3.575,0	+63,0	+1,70%	9,5M	06:07:01
Asahi Kasei Corp.	1.792,5	1.803,5	1.761,5	+10,0	+0,56%	2,32M	05:53:06
NGK Insulators	7.523,0	7.567,0	7.236,0	-137,0	-1,79%	1,03M	05:56:06
Tokyo Electric Power Co., Inc.	462,4	464,1	450,5	+7,3	+1,60%	20,05M	06:33:36
SUMCO Corp.	4.717,0	4.857,0	4.389,0	-12,0	-0,25%	19,52M	06:12:56
Nippon Steel	542,1	542,6	530,5	+11,1	+2,09%	26,62M	06:07:12
Alps Alpine	2.116,0	2.144,5	2.085,5	+18,0	+0,86%	824,3K	05:46:43
Aozora Bank	2.797,0	2.812,0	2.768,0	+56,5	+2,06%	722,6K	06:33:34
Chubu Electric Power Co., Inc.	3.117,0	3.189,0	3.080,0	-1,0	-0,03%	3,19M	06:33:41
Oji Holdings Corp.	815,6	815,8	802,5	+21,0	+2,64%	2,3M	06:33:36
Kobe Steel	1.857,5	1.882,5	1.789,0	+8,5	+0,46%	2,94M	06:33:37
Mitsubishi UFJ Financial	3.322,0	3.325,0	3.255,0	+75,0	+2,31%	22,47M	06:26:27
Kansai Electric Power	2.289,0	2.304,5	2.183,5	+19,0	+0,84%	5,21M	06:33:45
JFE Holdings, Inc.	1.573,5	1.584,0	1.554,5	+21,0	+1,35%	3,97M	06:33:42
Yokogawa Electric Corp.	5.655,0	5.722,0	5.449,0	-59,0	-1,03%	714,5K	06:33:36
Resona Holdings, Inc.	2.208,5	2.222,5	2.145,0	+94,0	+4,45%	7,18M	06:33:43
Tokyo Gas	6.010,0	6.098,0	5.990,0	+23,0	+0,38%	453,6K	06:33:42
Advantest Corp.	29.380,0	30.650,0	29.150,0	-2.620,0	-8,19%	7,06M	06:26:37
Osaka Gas	5.346,0	5.375,0	5.277,0	+48,0	+0,91%	380,1K	06:33:19
Denso Corp.	1.931,0	1.939,0	1.892,0	+60,5	+3,23%	4,12M	06:04:39
Sumitomo Mitsui Financial	6.616,0	6.636,0	6.469,0	+183,0	+2,84%	8,69M	06:33:30
Toho	1.306,0	1.317,0	1.283,0	+50,0	+3,98%	1,58M	06:33:23
Resonac Holdings	18.120,0	18.345,0	17.460,0	-560,0	-3,00%	1,95M	06:32:09
Japan Steel Works	7.994,0	8.078,0	7.770,0	+161,0	+2,06%	621,7K	06:33:36
Chiba Bank	2.562,0	2.569,5	2.507,5	+62,5	+2,50%	1,07M	06:33:34
Sumitomo Chemical	525,7	535,0	520,8	+3,5	+0,67%	7,98M	06:33:36
Fanuc Corp.	7.308,0	7.339,0	7.082,0	-107,0	-1,44%	2,56M	06:15:08
Nissan Chemical Industries	8.513,0	8.584,0	8.354,0	+21,0	+0,25%	419K	06:33:17
Mitsui Mining and Smelting Co.	39.200,0	41.540,0	38.790,0	-3.960,0	-9,18%	1,17M	06:25:37
Kyocera Corp.	3.902,0	3.924,0	3.775,0	+81,0	+2,12%	4,71M	05:54:30
Fukuoka Financial Group, Inc.	6.992,0	7.040,0	6.891,0	+77,0	+1,11%	480,2K	06:33:36
Secom	6.486,0	6.497,0	6.368,0	+156,0	+2,46%	973,4K	06:33:39
Taiyo Yuden	20.655,0	22.370,0	20.635,0	-2.000,0	-8,83%	19,94M	06:32:06
Shizuoka Financial Group	3.117,0	3.143,0	3.074,0	+73,0	+2,40%	963,6K	06:33:36
Konami Corp.	18.300,0	18.655,0	17.760,0	+825,0	+4,72%	428,4K	05:49:02
Tosoh Corp.	2.854,0	2.883,0	2.821,0	+12,5	+0,44%	648,8K	05:46:28
Mitsubishi Materials Corp.	4.466,0	4.499,0	4.369,0	+79,0	+1,80%	577,7K	06:33:40
Mizuho Financial	8.022,0	8.086,0	7.931,0	+208,0	+2,66%	6,59M	05:53:56
Fast Retailing	82.870,0	83.810,0	82.470,0	+160,0	+0,19%	477,6K	06:33:36
Tokuyama Corp.	4.990,0	5.025,0	4.884,0	-5,0	-0,10%	345,9K	06:33:41
Sumitomo Metal Mining	7.649,0	7.739,0	7.401,0	+313,0	+4,27%	2,03M	06:12:55
Kanadevia	1.312,0	1.325,0	1.281,0	+17,0	+1,31%	610,9K	06:31:51
Daiwa Securities Group Inc.	1.643,0	1.652,5	1.620,0	+11,5	+0,70%	3,23M	06:33:42
SoftBank Group Corp.	6.206,0	6.234,0	5.741,0	+206,0	+3,43%	58,5M	06:26:09
Tokyu Fudosan	1.313,5	1.322,5	1.300,0	+28,5	+2,22%	2,1M	06:33:40
Nitto Denko Co	3.264,0	3.278,0	3.174,0	+71,0	+2,22%	1,39M	06:33:33
Renesas Electronics Corp	4.989,0	5.014,0	4.747,0	-134,0	-2,62%	10,57M	06:26:15
DeNA Co	2.648,5	2.658,0	2.554,5	+121,0	+4,79%	1,64M	06:33:23
Japan Airlines Co	3.028,0	3.075,0	2.946,0	+174,0	+6,10%	6,04M	06:19:16
Orix T	6.290,0	6.321,0	6.187,0	+91,0	+1,47%	1,83M	06:14:07
Keyence	80.740,0	82.080,0	79.470,0	-890,0	-1,09%	291K	06:33:20
Murata Mfg Co	11.190,0	11.370,0	10.765,0	-700,0	-5,89%	16,19M	06:26:36
M3 Inc	1.855,0	1.883,0	1.804,0	+78,5	+4,42%	2,49M	05:41:19
ZOZO	1.159,5	1.163,5	1.132,5	+37,0	+3,30%	2,04M	06:33:17
Nexon Co Ltd	2.232,5	2.264,5	2.198,5	+46,0	+2,10%	1,14M	06:33:33
Ibiden Co Ltd	23.735,0	24.385,0	22.955,0	-2.050,0	-7,95%	6,52M	06:32:18
Nomura Research	4.864,0	5.007,0	4.836,0	+313,0	+6,88%	2,02M	06:07:32
Otsuka Holdings Ltd	11.570,0	11.645,0	10.665,0	+905,0	+8,49%	1,29M	06:29:00
Oriental Land Co Ltd	2.504,0	2.518,0	2.455,5	+92,0	+3,81%	3,11M	06:33:32
Idemitsu Kosan Co Ltd	1.205,0	1.209,0	1.186,5	+18,5	+1,56%	1,84M	06:33:42
Disco Corp	77.950,0	80.390,0	77.390,0	-6.570,0	-7,77%	1,06M	06:26:38
SMC Corp	73.310,0	73.870,0	71.860,0	-1.880,0	-2,50%	186,3K	05:47:37
Omron Cor	5.990,0	6.080,0	5.865,0	-12,0	-0,20%	651,7K	05:36:55
Seiko Epson Cor	2.750,0	2.772,0	2.682,0	+38,0	+1,40%	1,18M	06:33:36
Rohm Ltd	5.313,0	5.355,0	5.107,0	-190,0	-3,45%	2,84M	06:18:10
Yamaha Motor Co Ltd	1.240,0	1.241,5	1.207,5	+23,5	+1,93%	4,48M	06:33:39
Ryohin Keikaku Ltd	3.532,0	3.568,0	3.498,0	+60,0	+1,73%	3,08M	06:33:06
Pan Pacific Intl	823,3	829,5	808,2	+29,7	+3,74%	4,13M	06:33:46
Hoya Cor	25.745,0	25.925,0	25.500,0	-160,0	-0,62%	627,4K	06:00:08
Bandai Namco Holdings Inc	3.914,0	3.958,0	3.839,0	+75,0	+1,95%	1,24M	06:33:41
Nintendo	7.151,0	7.266,0	7.095,0	+171,0	+2,45%	7,1M	05:43:22
Nitori Holdings Co Ltd	2.380,0	2.414,5	2.347,5	+70,0	+3,03%	1,79M	06:19:35
CyberAgent Inc	1.438,5	1.453,5	1.412,0	+71,0	+5,19%	3,07M	06:33:36
Rakuten Inc	747,4	750,9	734,9	+16,6	+2,27%	6,96M	06:16:39
Recruit Holdings	11.660,0	12.040,0	11.585,0	+130,0	+1,13%	3,24M	06:33:39
Lasertec Corp	48.280,0	49.030,0	46.950,0	-2.510,0	-4,94%	1,97M	06:26:38
Japan Exchange Group	2.134,5	2.152,0	2.083,5	+66,0	+3,19%	2,7M	06:33:31
Japan Post Holdings	2.242,5	2.245,0	2.196,0	+74,0	+3,41%	2,61M	06:33:35
Haseko	2.800,5	2.826,0	2.776,0	+26,5	+0,96%	333,7K	06:33:37
Sumitomo Mitsui	6.274,0	6.291,0	6.153,0	+154,0	+2,52%	1,51M	06:33:35
Sharp	648,7	652,0	633,5	+12,5	+1,96%	2,21M	06:33:37
Yokohama Financial	1.787,0	1.794,0	1.750,5	+48,0	+2,76%	1,53M	06:33:45
Toyota Motor	2.810,5	2.839,0	2.750,0	+86,0	+3,16%	21,96M	06:31:22
BayCurrent Consult	6.571,0	6.940,0	6.555,0	+283,0	+4,50%	2,15M	06:33:45
Shift	687,5	687,8	666,6	+49,0	+7,67%	6,08M	06:07:39
Mercari	4.187,0	4.298,0	3.977,0	+258,0	+6,57%	1,95M	06:07:32
SoftBank Corp	209,6	209,7	207,3	+3,2	+1,55%	45,55M	06:26:09
Socionext	2.820,00	2.857,50	2.636,50	+100,50	+3,70%	15,06M	06:18:15
Kioxia Holdings	78.260,00	80.990,00	75.000,00	-9.870,00	-11,20%	36,91M	06:26:12

Setores na Japão

Serviços de Formação e Educação (34)Materiais Básicos (318)Consumo Cíclico (778)Consumo Não Cíclico (327)Energia (30)Finanças (437)Saúde (183)Industriais (882)Imobiliário (194)Tecnologia (821)Utilidades (33)

Notícias do Mercado de Ações

Mercados sobem e petróleo cai com sinais de paz de Trump a sossegarem investidores
Preços do crude corrigiram em baixa esta terça-feira, depois da forte subida no início da semana, numa altura em que o Irão...
- PorEuronews PT•02/06/2026
China: fabricantes automóveis duplicam quota no mercado da UE com impulso dos elétricos
Manteve-se estável o crescimento do mercado de automóveis novos da UE nos primeiros quatro meses de 2026, com perto de 3,8 milhões...
- PorEuronews PT•27/05/2026
SpaceX prepara IPO: um olhar sobre as maiores estreias em bolsa
A SpaceX, de Elon Musk, prepara-se para o que poderá vir a ser a entrada em bolsa mais marcante da história. A empresa de...
- PorEuronews PT•21/05/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.090,47

-42,12

-0,46%

DAX Futuros

25.205,00

+1,0

0,00%

CAC 40

8.337,29

-66,70

-0,79%

IBEX 35

19.406,60

-65,30

-0,34%

US 500

7.487,90

+4,5

+0,06%

Índice Dólar

101,114

-0,042

-0,04%

Índice Euro

143,69

+0,05

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0435	+0,82%	35,27M
Energias de Portugal	4,503	-1,70%	7,69M
Jeronimo Martins	16,71	-0,30%	1,41M
Galp Energia	18,61	-0,16%	1,17M
Nos SGPS SA	4,890	-3,07%	1,12M
EDP Renováveis	14,21	+0,28%	1,11M
Mota-Engil	4,628	-0,77%	920,37K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,76	+27,03%	20,00
Flexdeal SIMFE	5,00	+3,31%	100,00
CTT Correios de Portugal SA	5,96	+2,94%	470,64K
VAA Vista Alegre	1,080	+1,89%	135,71K
Sport Lisboa Benf	7,00	+1,74%	1,59K
Ramada	6,90	+1,17%	110,00
BCP	1,0435	+0,82%	35,27M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,310	-6,43%	2,50K
Nos SGPS SA	4,890	-3,07%	1,12M
REN	3,685	-2,38%	969,38K
Teixeira Duarte	0,5200	-1,70%	2,84M
Energias de Portugal	4,503	-1,70%	7,69M
Altri	4,675	-1,58%	216,01K
Glintt-Global	1,2150	-1,22%	18,78K

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.