Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	946,8	967,8	945,0	-18,4	-1,91%	704K	06:59:43
Denka	2.289,0	2.298,0	2.250,0	+20,0	+0,88%	463,7K	06:59:51
DOWA Holdings	5.647,0	5.659,0	5.607,0	-25,0	-0,44%	99,4K	06:59:50
Mitsubishi Heavy Industries	1.330,5	1.338,5	1.322,0	-30,0	-2,21%	35,52M	06:59:57
Nomura	901,5	916,8	899,4	-21,2	-2,30%	13,39M	06:59:57
Shin-Etsu Chemical	6.287,0	6.427,0	6.271,0	-174,0	-2,68%	4,34M	06:59:57
Kawasaki Heavy Industries	4.656,0	4.827,0	4.643,0	-176,0	-3,65%	1,69M	06:59:56
Inpex Corp.	2.362,0	2.426,5	2.359,5	-75,0	-3,08%	4,81M	06:59:58
Kyowa Kirin	2.626,0	2.665,0	2.626,0	-29,0	-1,09%	565,4K	06:59:56
Furukawa Electric	3.302,0	3.360,0	3.299,0	-67,0	-1,99%	257,4K	06:59:43
IHI Corp.	3.545,0	3.643,0	3.541,0	-86,0	-2,37%	4,68M	06:59:57
Sompo Holdings Inc	3.053,0	3.113,0	3.045,0	-52,0	-1,68%	1,37M	06:59:57
Comsys Holdings Corp.	3.703,0	3.743,0	3.681,0	-63,0	-1,67%	190,6K	06:59:50
Mitsui Chemicals, Inc.	4.296,0	4.412,0	4.282,0	-101,0	-2,30%	464,5K	06:59:51
Sumitomo Electric Industries	2.385,0	2.419,5	2.385,0	-41,0	-1,69%	1,29M	06:59:58
Nissan Motor	547,4	554,9	546,5	-9,4	-1,69%	36,54M	06:59:58
MS&AD Insurance Group Holdings	2.763,5	2.823,0	2.754,5	-68,5	-2,42%	3,83M	06:59:58
Taisei Corp.	5.387,0	5.480,0	5.387,0	-58,0	-1,07%	382,2K	06:59:50
Mitsubishi Chemical Holdings Corp	896,3	914,4	893,3	-13,2	-1,45%	2,1M	06:59:56
Fujikura	2.625,0	2.693,0	2.616,0	-58,5	-2,17%	2,78M	06:59:55
Isuzu Motors	1.943,0	1.987,5	1.940,0	-37,5	-1,90%	1,64M	06:59:58
Obayashi Corp.	1.702,5	1.746,0	1.701,5	-44,5	-2,55%	1,59M	06:59:56
Ube Industries	2.743,0	2.759,5	2.731,0	-17,5	-0,64%	281,8K	06:59:48
Dai-ichi Life	3.479,0	3.519,0	3.447,0	-50,0	-1,42%	1,69M	06:59:57
Shimizu Corp.	947,4	960,7	940,5	-15,0	-1,56%	2,98M	06:59:57
Okuma Corp.	6.953,0	7.042,0	6.943,0	-115,0	-1,63%	79,1K	06:59:31
Hino Motors	462,7	485,4	462,5	-29,3	-5,96%	2,76M	06:59:55
Tokio Marine Holdings, Inc.	4.801,0	4.927,0	4.790,0	-117,0	-2,38%	3,97M	06:59:58
Kajima Corp.	2.938,0	3.009,0	2.931,5	-76,5	-2,54%	939,1K	06:59:58
Dentsu Inc.	4.180,0	4.252,0	4.177,0	-80,0	-1,87%	561K	06:59:58
Amada	1.699,5	1.735,5	1.698,5	-30,5	-1,77%	511,6K	06:59:45
Mitsubishi Motors Corp.	467,6	474,6	466,6	-2,9	-0,62%	5,62M	06:59:57
T&D Holdings, Inc.	2.422,0	2.463,0	2.421,5	-65,5	-2,63%	1,65M	06:59:58
Daiwa House Industry	4.280,0	4.379,0	4.280,0	-77,0	-1,77%	831,2K	06:59:58
Kao Corp.	6.407,0	6.455,0	6.389,0	+10,0	+0,16%	822K	06:59:56
Komatsu	4.336,0	4.425,0	4.314,0	-190,0	-4,20%	4,57M	06:59:58
Mazda Motor	1.670,5	1.726,0	1.669,0	-58,5	-3,39%	3,44M	06:59:58
Mitsui Fudosan	1.514,5	1.573,0	1.508,5	-56,0	-3,57%	10,64M	06:59:58
Sekisui House	3.600,0	3.688,0	3.597,0	-19,0	-0,53%	1,97M	06:59:57
Takeda Pharmaceutical	4.093,0	4.134,0	4.090,0	-45,0	-1,09%	1,88M	06:59:58
Sumitomo Heavy Industries	4.498,0	4.631,0	4.498,0	-162,0	-3,48%	347,6K	06:59:55
Honda Motor	1.743,5	1.787,5	1.743,5	-43,5	-2,43%	7,7M	06:59:58
Mitsubishi Estate	2.758,5	2.836,0	2.745,0	-66,5	-2,35%	4,68M	06:59:58
JGC Corp.	1.494,0	1.518,0	1.493,5	-36,0	-2,35%	900,4K	06:59:58
Astellas Pharma Inc.	1.453,0	1.484,5	1.453,0	-14,0	-0,95%	6,25M	06:59:57
Hitachi Construction Machinery Co	4.389,0	4.690,0	4.380,0	-264,0	-5,67%	1,97M	06:59:56
Suzuki Motor Corp.	1.793,5	1.804,5	1.769,5	-24,5	-1,35%	4,23M	06:59:58
Nisshin Seifun Group Inc.	2.023,0	2.035,5	2.009,0	-1,5	-0,07%	361,7K	06:59:55
Sumitomo Dainippon Pharma	400,0	406,0	396,0	-3,0	-0,74%	1,35M	06:59:56
Kubota Corp.	2.434,0	2.516,0	2.433,5	-76,0	-3,03%	2,46M	06:59:56
Subaru Corp	3.278,0	3.400,0	3.270,0	-100,0	-2,96%	1,79M	06:59:57
Tokyo Tatemono	2.530,5	2.630,5	2.529,0	-69,5	-2,67%	969,3K	06:59:56
Meiji Holdings	3.521,0	3.534,0	3.505,0	+8,0	+0,23%	485,2K	06:59:56
Shionogi	7.133,0	7.343,0	7.131,0	-195,0	-2,66%	389,7K	06:59:58
Ebara Corp.	12.625,0	12.885,0	12.565,0	-390,0	-2,99%	529K	06:59:58
Nikon Corp.	1.643,0	1.710,0	1.640,5	-83,5	-4,84%	3,8M	06:59:56
NH Foods	5.145,0	5.189,0	5.128,0	-48,0	-0,92%	190,7K	06:59:58
Chugai Pharmaceutical	4.880,0	5.048,0	4.830,0	-291,0	-5,65%	2,83M	06:59:57
Olympus Corp.	2.186,5	2.230,0	2.179,0	-40,5	-1,82%	1,84M	06:59:55
Sumitomo Realty & Development Co.	5.288,0	5.550,0	5.274,0	-192,0	-3,50%	1,26M	06:59:58
Sapporo Holdings	5.668,0	5.759,0	5.662,0	-114,0	-1,97%	148,7K	06:59:58
Eisai	6.259,0	6.333,0	6.176,0	+170,0	+2,79%	2,27M	06:59:55
Daikin Industries	20.405,0	20.505,0	20.090,0	+130,0	+0,64%	1,11M	06:59:58
Dainippon Screen Mfg.	16.235,0	16.775,0	16.215,0	-660,0	-3,91%	1,82M	06:59:58
Tobu Railway	3.136,0	3.223,0	3.135,0	-96,0	-2,97%	856,1K	06:59:53
Asahi Group Holdings	5.409,0	5.518,0	5.403,0	-107,0	-1,94%	1,64M	06:59:56
Terumo Corp.	2.593,0	2.667,5	2.593,0	-82,5	-3,08%	1,83M	06:59:58
NSK	865,3	876,0	865,0	-14,3	-1,63%	607,3K	06:59:50
Canon	4.081,0	4.274,0	4.077,0	-374,0	-8,42%	11,9M	06:59:58
Tokyu Corp.	1.863,0	1.882,5	1.854,0	-22,0	-1,17%	908,4K	06:59:58
Kirin Holdings	2.272,5	2.285,0	2.265,0	-2,0	-0,09%	2,09M	06:59:58
Daiichi Sankyo	4.764,0	4.977,0	4.612,0	+37,0	+0,78%	7,02M	06:59:58
NTN Corp.	316,4	321,9	316,4	-3,3	-1,03%	5,22M	06:59:53
Ricoh	1.314,0	1.357,5	1.312,5	-47,0	-3,45%	1,18M	06:59:58
Odakyu Electric Railway	1.756,5	1.800,5	1.756,0	-46,5	-2,57%	1,49M	06:59:58
Takara Holdings Inc.	1.022,5	1.034,5	1.022,5	-10,5	-1,02%	520,5K	06:59:56
LY Corp	374,5	379,0	373,1	-2,3	-0,61%	21,02M	06:59:57
JTEKT Corp.	1.383,5	1.424,5	1.380,0	-35,5	-2,50%	672,3K	06:59:51
Citizen Holdings	1.023,0	1.036,0	1.018,0	-17,0	-1,64%	547,8K	06:59:56
Keio Corp.	3.837,0	3.899,0	3.836,0	-55,0	-1,41%	341K	06:59:58
Sojitz Corp.	3.864,0	3.925,0	3.845,0	-49,0	-1,25%	827,5K	06:59:52
Trend Micro Inc.	7.759,0	7.921,0	7.756,0	-231,0	-2,89%	449K	06:59:52
Minebea Mitsumi	2.921,5	2.959,5	2.906,0	-25,0	-0,85%	813,8K	06:59:57
Toppan Printing	3.626,0	3.677,0	3.623,0	-45,0	-1,22%	302,6K	06:59:56
Keisei Electric Railway	5.861,0	5.998,0	5.854,0	-115,0	-1,92%	627,8K	06:59:58
Kikkoman Corp.	1.938,5	1.960,0	1.935,5	-24,5	-1,25%	1,03M	06:59:53
Fujifilm Holdings Corp.	3.323,0	3.375,0	3.311,0	-84,0	-2,47%	2,37M	06:59:55
Hitachi	13.220,0	13.660,0	13.165,0	-475,0	-3,46%	2,15M	06:59:58
Dai Nippon Printing	4.494,0	4.535,0	4.483,0	-29,0	-0,64%	297,7K	06:59:56
East Japan Railway Co.	2.877,0	2.915,0	2.871,5	-41,5	-1,42%	2,34M	06:59:56
Ajinomoto Co., Inc.	5.688,0	5.705,0	5.646,0	+1,0	+0,02%	800,7K	06:59:50
Konica Minolta, Inc.	513,6	536,0	513,1	-21,8	-4,07%	2,96M	06:59:52
Yamaha Corp.	3.248,0	3.320,0	3.245,0	-42,0	-1,27%	469,1K	06:59:56
West Japan Railway Co.	2.982,0	3.005,0	2.977,0	-41,0	-1,36%	1,49M	06:59:56
Nichirei Corp.	3.900,0	3.923,0	3.861,0	+31,0	+0,80%	385,8K	06:59:49
Shiseido	4.212,0	4.299,0	4.182,0	-50,0	-1,17%	1,66M	06:59:53
Mitsubishi Electric	2.398,0	2.428,0	2.397,0	-91,0	-3,66%	4,93M	06:59:57
Itochu Corp.	6.911,0	6.915,0	6.838,0	+25,0	+0,36%	2,39M	06:59:56
Central Japan Railway Co.	3.596,0	3.651,0	3.592,0	-66,0	-1,81%	1,47M	06:59:56
Japan Tobacco	4.157,0	4.199,0	4.153,0	-44,0	-1,05%	3,45M	06:59:58
Fuji Electric	9.959,0	10.345,0	9.950,0	-55,0	-0,55%	1,01M	06:59:46
Marubeni Corp.	2.673,5	2.728,0	2.673,5	-32,5	-1,20%	3,44M	06:59:58
Nippon Express	8.095,0	8.171,0	8.086,0	-72,0	-0,88%	248K	06:59:49
J.Front Retailing	1.394,5	1.442,0	1.386,0	-70,0	-4,78%	2,65M	06:59:57
Eneos Holdings	704,5	719,5	704,5	-15,0	-2,09%	9,4M	06:59:57
Yaskawa Electric Corp.	6.214,0	6.380,0	6.205,0	-224,0	-3,48%	1,3M	06:59:58
Toyota Tsusho Corp.	9.613,0	9.823,0	9.586,0	-223,0	-2,26%	605,8K	06:59:58
Yamato Holdings	2.053,5	2.093,0	2.047,0	-8,5	-0,41%	1,25M	06:59:57
Isetan Mitsukoshi Holdings	2.199,5	2.302,5	2.186,0	-122,5	-5,27%	2,91M	06:59:56
Yokohama Rubber	3.923,0	4.018,0	3.923,0	-87,0	-2,17%	252K	06:59:57
Mitsui	7.386,0	7.568,0	7.362,0	-163,0	-2,16%	3,05M	06:59:56
Nippon Yusen K.K	4.111,0	4.191,0	4.110,0	-63,0	-1,51%	1,79M	06:59:57
Bridgestone Corp.	6.713,0	6.767,0	6.710,0	-50,0	-0,74%	624,3K	06:59:58
GS Yuasa Corp.	2.925,5	2.957,0	2.920,5	-46,0	-1,55%	286,5K	06:59:53
Tokyo Electron	33.630,0	34.360,0	33.400,0	0,0	-3,48%	3,31M	06:59:54
Mitsui O.S.K. Lines	4.613,0	4.713,0	4.611,0	-91,0	-1,93%	2,34M	06:59:56
AGC	5.730,0	5.798,0	5.716,0	-34,0	-0,59%	365,2K	06:59:58
NEC Corp.	10.750,0	11.005,0	10.730,0	-270,0	-2,45%	531,1K	06:59:56
Sumitomo Corp.	3.851,0	3.980,0	3.836,0	-63,0	-1,61%	3,72M	06:59:58
Kawasaki Kisen Kaisha	2.012,0	2.055,0	2.008,0	-39,5	-1,92%	6,03M	06:59:57
Fujitsu	2.477,5	2.522,0	2.471,0	-38,0	-1,51%	4,83M	06:59:58
Mitsubishi Corp.	3.496,0	3.568,0	3.483,0	-62,0	-1,74%	7,18M	06:59:57
ANA Holdings	3.032,0	3.080,0	3.021,0	-43,0	-1,40%	2,08M	06:59:58
Nippon Electric Glass	3.785,0	3.845,0	3.775,0	-87,0	-2,25%	325K	06:59:56
Takashimaya	2.192,0	2.248,5	2.191,5	-72,0	-3,19%	1,16M	06:59:57
Mitsubishi Logistics Corp.	5.110,0	5.177,0	5.070,0	-110,0	-2,11%	248,7K	06:59:53
Seven & i Holdings	2.048,5	2.079,0	2.046,5	+2,0	+0,10%	4,5M	06:59:58
Sumitomo Osaka Cement	3.808,0	3.842,0	3.799,0	-35,0	-0,91%	147,6K	06:59:56
Panasonic	1.325,0	1.380,5	1.321,0	-68,0	-4,88%	13,52M	06:59:56
Marui Group	2.402,0	2.417,5	2.383,0	-25,0	-1,03%	428,5K	06:59:53
Teijin	1.517,5	1.534,5	1.506,5	+7,0	+0,46%	754,1K	06:59:56
Taiheiyo Cement Corp.	3.486,0	3.508,0	3.467,0	+4,0	+0,12%	255,4K	06:59:50
Credit Saison	2.817,0	2.928,0	2.815,5	-110,5	-3,77%	791K	06:59:56
Nippon Telegraph & Telephone Corp	169,3	171,1	169,0	-1,6	-0,94%	138,55M	06:59:58
Toray Industries, Inc.	698,6	720,3	698,1	-21,4	-2,97%	8,14M	06:59:56
Tokai Carbon	1.039,0	1.047,5	1.031,0	+2,5	+0,24%	874,3K	06:59:45
Sony	12.765,0	12.890,0	12.715,0	-80,0	-0,62%	1,42M	06:59:57
Aeon	3.292,0	3.320,0	3.289,0	-32,0	-0,96%	1,06M	06:59:57
KDDI Corp.	4.346,0	4.400,0	4.311,0	-8,0	-0,18%	4,1M	06:59:56
Kuraray	1.710,0	1.733,0	1.703,5	+2,0	+0,12%	1,2M	06:59:56
TOTO	4.344,0	4.399,0	4.330,0	-52,0	-1,19%	616,8K	06:59:56
TDK	7.224,0	7.318,0	7.192,0	-141,0	-1,92%	999,4K	06:59:56
Asahi Kasei Corp.	1.065,5	1.099,0	1.062,5	-6,0	-0,56%	4,33M	06:59:58
NGK Insulators	2.070,5	2.099,0	2.070,0	-31,5	-1,50%	426,2K	06:59:53
Tokyo Electric Power Co., Inc.	979,6	1.011,0	971,8	-32,0	-3,17%	77,36M	06:59:57
SUMCO Corp.	2.281,0	2.346,0	2.274,0	-61,0	-2,61%	3,51M	06:59:57
Nippon Steel	3.427,0	3.487,0	3.425,0	-62,0	-1,78%	3,14M	06:59:57
Alps Electric	1.352,0	1.358,5	1.325,5	+18,0	+1,35%	2,1M	06:59:57
Aozora Bank	2.452,5	2.495,0	2.451,0	-43,0	-1,72%	972,2K	06:59:58
Chubu Electric Power Co., Inc.	1.981,0	2.033,0	1.979,0	-42,0	-2,08%	1,48M	06:59:56
Oji Holdings Corp.	634,8	643,0	634,3	-5,4	-0,84%	1,9M	06:59:57
Kobe Steel	1.885,0	1.917,0	1.885,0	-38,5	-2,01%	3,87M	06:59:57
Mitsubishi UFJ Financial	1.551,5	1.572,0	1.550,0	-18,5	-1,18%	30,81M	06:59:58
Kansai Electric Power	2.311,0	2.372,0	2.300,0	-53,5	-2,26%	2,07M	06:59:58
Nippon Paper Industries	1.100,0	1.116,0	1.094,0	-11,0	-0,99%	384,2K	06:59:56
JFE Holdings, Inc.	2.315,0	2.371,5	2.313,5	-66,0	-2,77%	3,35M	06:59:58
Yokogawa Electric Corp.	3.410,0	3.457,0	3.403,0	-86,0	-2,46%	344,1K	06:59:56
Resona Holdings, Inc.	991,8	1.004,5	986,5	-4,0	-0,40%	7,44M	06:59:58
Tokyo Gas	3.654,0	4.155,0	3.654,0	-387,0	-9,57%	3,89M	06:59:58
Advantest Corp.	5.337,0	5.450,0	5.293,0	-93,0	-1,71%	8,88M	06:59:57
Osaka Gas	3.428,0	3.510,0	3.410,0	-41,0	-1,18%	1,23M	06:59:57
Pacific Metals	1.290,0	1.322,0	1.288,0	-12,0	-0,92%	278,2K	06:59:56
Denso Corp.	2.777,0	2.842,0	2.769,0	-54,5	-1,92%	3,89M	06:59:57
Sumitomo Mitsui Financial	8.807,0	8.899,0	8.780,0	-64,0	-0,72%	3,85M	06:59:57
Toho	5.296,0	5.366,0	5.270,0	-44,0	-0,82%	254,3K	06:59:45
Resonac Holdings	3.340,0	3.421,0	3.299,0	-56,0	-1,65%	2,77M	06:59:57
Japan Steel Works	3.754,0	3.828,0	3.747,0	-90,0	-2,34%	510,8K	06:59:51
Casio Computer	1.297,0	1.312,5	1.294,0	-18,5	-1,41%	500,2K	06:59:56
Chiba Bank	1.312,0	1.331,0	1.307,0	-15,0	-1,13%	1,05M	06:59:56
NTT Data Corp.	2.430,0	2.489,0	2.423,0	-58,5	-2,34%	1,73M	06:59:57
Sumitomo Chemical	351,3	360,7	351,3	-4,7	-1,32%	8,32M	06:59:57
Fanuc Corp.	4.464,0	4.523,0	4.354,0	-158,0	-3,43%	7,15M	06:59:58
Nissan Chemical Industries	5.497,0	5.561,0	5.497,0	-61,0	-1,10%	307,1K	06:59:58
Mitsui Mining and Smelting Co.	4.709,0	4.834,0	4.689,0	-144,0	-2,97%	403,4K	06:59:58
Kyocera Corp.	1.928,0	1.942,5	1.926,5	-22,0	-1,13%	1,86M	06:59:56
Fukuoka Financial Group, Inc.	4.117,0	4.159,0	4.109,0	-55,0	-1,32%	823,6K	06:59:55
Secom	11.010,0	11.075,0	10.975,0	-85,0	-0,76%	211,5K	06:59:50
Taiyo Yuden	3.597,0	3.639,0	3.593,0	-15,0	-0,42%	787,2K	06:59:56
Shizuoka Financial Group	1.458,5	1.460,0	1.443,0	-10,5	-0,72%	916,2K	06:59:56
Konami Corp.	9.230,0	9.335,0	9.192,0	-123,0	-1,31%	146,1K	06:59:51
Tosoh Corp.	2.150,0	2.176,0	2.149,0	-5,5	-0,26%	730,6K	06:59:57
Mitsubishi Materials Corp.	2.947,0	3.032,0	2.941,0	-87,0	-2,87%	632,6K	06:59:56
Mizuho Financial	2.995,5	3.036,0	2.995,0	-47,0	-1,54%	6,78M	06:59:54
Fast Retailing	41.560,0	42.200,0	41.440,0	0,0	-3,57%	1,27M	06:59:55
Tokuyama Corp.	2.791,0	2.852,0	2.791,0	-39,5	-1,40%	383,5K	06:59:45
Sumitomo Metal Mining	5.082,0	5.176,0	5.077,0	-93,0	-1,80%	869,7K	06:59:50
Hitachi Zosen Corp.	1.196,0	1.254,0	1.191,0	-58,0	-4,62%	1,33M	06:59:56
Daiwa Securities Group Inc.	1.127,0	1.150,5	1.117,0	-22,5	-1,96%	3,95M	06:59:57
SoftBank Group Corp.	7.607,0	7.719,0	7.590,0	-152,0	-1,96%	4,59M	06:59:58
Tokyu Fudosan	1.123,5	1.160,0	1.122,5	-28,5	-2,47%	2,03M	06:59:51
Nitto Denko Co	13.890,0	14.250,0	13.880,0	-270,0	-1,90%	325,1K	06:59:56
Renesas Electronics Corp	2.533,5	2.649,0	2.519,5	+12,5	+0,50%	41,73M	06:59:57
DeNA Co	1.574,0	1.602,0	1.567,0	-17,5	-1,10%	615,4K	06:59:43
Japan Airlines Co	2.841,5	2.853,5	2.828,5	-17,5	-0,61%	1,73M	06:59:58
Orix T	3.184,0	3.253,0	3.183,0	-62,0	-1,91%	1,97M	06:59:56
Keyence	64.400,0	65.090,0	63.770,0	0,0	-2,03%	424,8K	06:59:56
Murata Mfg Co	2.826,5	2.866,5	2.816,0	-27,5	-0,97%	3,03M	06:59:57
M3 Inc	1.884,5	1.901,5	1.870,5	-22,5	-1,18%	1,58M	06:59:55
Nexon Co Ltd	2.517,5	2.575,5	2.507,5	-37,0	-1,45%	1,18M	06:59:58
Otsuka Holdings Ltd	6.260,0	6.378,0	6.260,0	-86,0	-1,35%	505,1K	06:59:58
DIC Corp	2.881,0	2.915,0	2.876,5	-33,0	-1,13%	225,4K	06:59:48
Oriental Land Co Ltd	4.604,0	4.699,0	4.593,0	-121,0	-2,56%	2,85M	06:59:56
Idemitsu Kosan Co Ltd	1.023,0	1.053,0	1.019,5	-23,0	-2,20%	3M	06:59:55
SMC Corp	78.060,0	79.000,0	77.900,0	0,0	-2,10%	119,4K	06:59:57
Nidec Corp	6.894,0	7.005,0	6.754,0	+92,0	+1,35%	9,59M	06:59:56
Omron Cor	5.225,0	5.294,0	5.212,0	-67,0	-1,27%	540,8K	06:59:56
Seiko Epson Cor	2.717,5	2.796,5	2.715,0	-112,5	-3,98%	871,6K	06:59:46
Yamaha Motor Co Ltd	1.421,5	1.446,0	1.421,5	-17,0	-1,18%	2,64M	06:59:57
Hoya Cor	18.325,0	18.550,0	18.180,0	-380,0	-2,03%	713,6K	06:59:58
Bandai Namco Holdings Inc	2.938,5	2.963,0	2.906,0	+11,0	+0,38%	1,16M	06:59:50
Nintendo	7.397,0	7.489,0	7.366,0	-104,0	-1,38%	1,88M	06:59:57
Nitori Holdings Co Ltd	21.605,0	21.810,0	21.320,0	-40,0	-0,18%	373,2K	06:59:57
CyberAgent Inc	978,8	1.064,0	975,6	-58,5	-5,65%	34,18M	06:59:57
Rakuten Inc	737,4	759,9	736,0	-29,0	-3,78%	20,65M	06:59:57
Recruit Holdings	6.526,0	6.600,0	6.477,0	-28,0	-0,43%	2,59M	06:59:56
Lasertec Corp	33.370,0	34.160,0	33.290,0	0,0	-3,56%	4,98M	06:59:58
Japan Exchange Group	3.788,0	3.876,0	3.758,0	-135,0	-3,44%	1,15M	06:59:53
Japan Post Holdings	1.492,0	1.506,0	1.486,5	-7,0	-0,47%	4,41M	06:59:58
Haseko	1.865,0	1.884,5	1.864,0	-4,5	-0,24%	524,6K	06:59:45
Sumitomo Mitsui	3.253,0	3.285,0	3.240,0	-49,0	-1,48%	1,52M	06:59:58
Sharp	822,0	832,6	820,0	-11,0	-1,32%	1,77M	06:59:50
Concordia Financial Group	834,9	841,0	830,1	-1,9	-0,23%	2,62M	06:59:56
Toyota Motor	3.504,0	3.604,0	3.499,0	-121,0	-3,34%	23M	06:59:57
Mercari	1.782,5	1.808,0	1.765,5	-25,0	-1,38%	2,84M	06:59:57
SoftBank Corp	1.848,5	1.860,0	1.847,0	-9,5	-0,51%	3,27M	06:59:57

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
quinta-feira, 25 de abril de 2024
	Keyence(6861)	LPA / Previsão	Receitas / Previsão	211,45 / 211,45	252,81B / 255,85B	15,58T
	Shin-Etsu Chemical(4063)	LPA / Previsão	Receitas / Previsão	74,6 / 74,6	591,5B / 595,65B	12,55T
	Daiichi Sankyo(4568)	LPA / Previsão	Receitas / Previsão	7,3 / 7,56	419,01B / 407,12B	9,15T
	Fujitsu(6702)	LPA / Previsão	Receitas / Previsão	64,99 / 67,62	1.127,8B / 1.132,33B	4,56T
	Renesas Electronics Corp(6723)	LPA / Previsão	Receitas / Previsão	44,9 / 49,75	351,79B / 349,8B	4,52T
	Astellas Pharma Inc.(4503)	LPA / Previsão	Receitas / Previsão	4,33 / 4,14	373,22B / 380,09B	2,61T
	Daiwa Securities Group Inc.(8601)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	1,57T
	Tokyo Gas(9531)	LPA / Previsão	Receitas / Previsão	146,9 / 124,6	856,3B / 869,2B	1,49T
	Fuji Electric(6504)	LPA / Previsão	Receitas / Previsão	225,44 / 224,98	325,34B / 323,2B	1,44T
	Hino Motors(7205)	LPA / Previsão	Receitas / Previsão	-17,47 / -37,99	373,24B / 360,93B	282,36B

quinta-feira, 25 de abril de 2024

Keyence(6861)

LPA / Previsão

Receitas / Previsão

211,45 / 211,45

252,81B / 255,85B

Shin-Etsu Chemical(4063)

LPA / Previsão

Receitas / Previsão

74,6 / 74,6

591,5B / 595,65B

Daiichi Sankyo(4568)

LPA / Previsão

Receitas / Previsão

7,3 / 7,56

419,01B / 407,12B

Fujitsu(6702)

LPA / Previsão

Receitas / Previsão

64,99 / 67,62

1.127,8B / 1.132,33B

Renesas Electronics Corp(6723)

LPA / Previsão

Receitas / Previsão

44,9 / 49,75

351,79B / 349,8B

Astellas Pharma Inc.(4503)

LPA / Previsão

Receitas / Previsão

4,33 / 4,14

373,22B / 380,09B

Daiwa Securities Group Inc.(8601)

LPA / Previsão

Receitas / Previsão

-- / --

Tokyo Gas(9531)

LPA / Previsão

Receitas / Previsão

146,9 / 124,6

856,3B / 869,2B

Fuji Electric(6504)

LPA / Previsão

Receitas / Previsão

225,44 / 224,98

325,34B / 323,2B

Hino Motors(7205)

LPA / Previsão

Receitas / Previsão

-17,47 / -37,99

373,24B / 360,93B

Mostrar Todos os Eventos

Mercados

PSI

6.570,96

+41,03

+0,63%

DAX Futuros

18.134,00

-131,0

-0,72%

CAC 40

8.002,37

-89,49

-1,11%

IBEX 35

11.033,50

+5,70

+0,05%

US 500

5.016,10

-55,5

-1,09%

Índice Dólar

105,745

+0,045

+0,04%

Índice Euro

126,56

+0,01

0,00%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3196	+2,27%	39,38M
Energias de Portugal	3,550	+0,71%	2,07M
Sonae	0,9340	+1,19%	1,40M
Mota-Engil	4,120	-1,76%	457,96K
Galp Energia	20,22	+1,15%	429,29K
Jeronimo Martins	18,53	-0,54%	289,54K
EDP Renováveis	12,81	+1,26%	213,91K

Nome	Último	Var. %	Vol.
Sporting Lisbon	1,0000	+4,71%	1,41K
Sport Lisboa Benf	2,94	+4,26%	860,00
BCP	0,3196	+2,27%	39,38M
EDP Renováveis	12,81	+1,26%	213,91K
Sonae	0,9340	+1,19%	1,40M
Galp Energia	20,22	+1,15%	429,29K
Energias de Portugal	3,550	+0,71%	2,07M

Nome	Último	Var. %	Vol.
Teixeira Duarte	0,1030	-2,83%	53,53K
Impresa SGPS SA	0,1430	-2,05%	17,35K
Martifer	1,5200	-1,62%	3,14K
Mota-Engil	4,120	-1,76%	457,96K
COFINA	0,4100	-1,20%	51,00
Altri	5,210	-0,57%	44,53K
Ibersol Reg	7,12	-0,56%	4,12K

Instale a nossa App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.