| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 531,40 | 538,00 | 540,30 | 531,30 | 29,76M | -1.79% | |
| 541,10 | 542,60 | 549,60 | 537,20 | 27,27M | +0.48% | |
| 538,50 | 532,10 | 538,80 | 530,60 | 24,03M | +1.43% | |
| 530,90 | 525,40 | 533,30 | 521,20 | 20,86M | +0.68% | |
| 527,30 | 525,90 | 529,50 | 521,90 | 18,20M | +0.30% | |
| 525,70 | 517,00 | 529,10 | 515,60 | 45,26M | +1.02% | |
| 520,40 | 519,40 | 529,10 | 514,61 | 33,64M | -0.57% | |
| 523,40 | 521,20 | 524,80 | 514,00 | 36,12M | -0.27% | |
| 524,80 | 522,70 | 526,40 | 520,50 | 26,95M | +1.08% | |
| 519,20 | 525,30 | 527,40 | 518,05 | 22,41M | -0.76% | |
| 523,20 | 527,30 | 528,90 | 520,70 | 93,65M | -0.17% | |
| 524,10 | 512,10 | 526,12 | 510,00 | 32,88M | +3.13% | |
| 508,20 | 515,00 | 526,00 | 506,90 | 54,37M | -2.79% | |
| 522,80 | 516,50 | 523,30 | 513,00 | 28,09M | +1.06% | |
| 517,30 | 518,60 | 521,70 | 515,30 | 19,67M | 0.00% | |
| 517,30 | 513,40 | 518,00 | 512,50 | 21,84M | +0.49% | |
| 514,80 | 514,00 | 518,90 | 513,10 | 18,61M | -0.21% | |
| 515,90 | 509,80 | 518,65 | 507,90 | 26,12M | +0.86% | |
| 511,50 | 498,75 | 514,30 | 497,20 | 28,99M | +1.95% | |
| 501,70 | 505,00 | 506,70 | 501,70 | 30,19M | +0.18% |