Investing.com - O Portal Líder Financeiro

BP PLC ADR (BPN)

México
Símb.
Bolsa
Moeda
BPNYSEUSD
BPlBATS EuropeGBP
3LBPLondresGBP
3SBPLondresGBP
BPLondresGBP
BPNMéxicoMXN
BPNBIVAMXN
BPTradeGateEUR
BPFrankfurtEUR
BPEzFrankfurtEUR
BPXetraEUR
BPEzTradeGateEUR
BPBuenos AiresARS
Moeda em MXN
Declaração de Riscos
630,70
0,00(0,00%)
Fechado

BPN Dados Históricos

Período
Daily
03.10.2023 - 05.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
630,70632,80632,80630,7010,83K+1.40%
630,70632,80632,80630,7010,83K+1.40%
622,00622,00622,00622,000,12K+0.70%
622,00622,00622,00622,000,12K+0.70%
617,70617,70617,70617,702,20K-0.85%
617,70617,70617,70617,702,20K-0.85%
623,00623,00625,16622,005,88K+1.72%
623,00623,00625,16622,005,88K+1.72%
612,45612,45612,45612,456,63K0.00%
612,45612,45612,45612,456,63K0.00%
612,45616,51616,51609,680,65K-1.39%
612,45616,51616,51609,680,65K-1.39%
621,10620,00621,10620,003,74K-2.90%
621,10620,00621,10620,003,74K-2.90%
639,68639,68639,68639,680,50K-1.28%
639,68639,68639,68639,680,50K-1.28%
648,00648,00648,00648,000,09K-1.67%
659,00659,00659,00659,000,02K-5.02%
693,80690,00694,00690,000,03K+5.43%
658,05658,05658,05658,050,01K+0.85%
652,50652,50652,50652,500,01K-7.58%
706,00709,46709,46706,000,04K-0.11%
706,81733,56733,56706,810,20K-4.55%
740,49740,50740,50740,490,12K+2.42%
723,01723,01723,01723,010,03K+3.73%
697,01697,98700,00697,010,11K+8.37%
643,20685,00685,00643,200,07K+0.74%
638,48693,00694,00638,480,30K-4.56%
669,01652,00669,01629,510,13K-0.30%
671,00670,00671,00670,000,20K+6.39%
Alta
740,50
Var. %
-2,67
Média
648,82
Diferença
130,82
Baixa
609,68