| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 34,69 | 34,91 | 35,00 | 34,47 | 7,74M | -0.46% | |
| 34,85 | 35,43 | 35,57 | 34,83 | 8,90M | -1.25% | |
| 35,29 | 35,78 | 35,86 | 35,27 | 6,02M | -0.84% | |
| 35,59 | 35,64 | 35,88 | 35,42 | 8,80M | -1.08% | |
| 35,98 | 36,08 | 36,48 | 35,95 | 9,92M | -0.85% | |
| 36,29 | 36,60 | 36,81 | 36,05 | 12,16M | +0.61% | |
| 36,07 | 36,04 | 36,23 | 35,82 | 9,23M | +0.36% | |
| 35,94 | 35,98 | 36,24 | 35,86 | 5,49M | 0.00% | |
| 35,94 | 36,04 | 36,10 | 35,81 | 7,92M | +0.34% | |
| 35,82 | 35,90 | 36,12 | 35,79 | 4,23M | +1.56% | |
| 35,27 | 34,65 | 35,31 | 34,46 | 10,50M | -1.32% | |
| 35,74 | 35,80 | 35,88 | 35,63 | 5,18M | -0.39% | |
| 35,88 | 35,88 | 36,12 | 35,82 | 6,38M | +0.76% | |
| 35,61 | 35,34 | 35,81 | 35,31 | 7,35M | +1.68% | |
| 35,02 | 35,05 | 35,12 | 34,70 | 7,54M | -1.60% | |
| 35,59 | 35,84 | 36,07 | 35,57 | 7,03M | -0.73% | |
| 35,85 | 35,76 | 36,09 | 35,72 | 6,96M | +0.42% | |
| 35,70 | 35,40 | 35,76 | 35,35 | 6,73M | +1.77% | |
| 35,08 | 35,11 | 35,17 | 34,69 | 7,24M | +1.15% | |
| 34,68 | 34,85 | 35,11 | 34,64 | 8,49M | -0.63% | |
| 34,90 | 35,34 | 35,46 | 34,83 | 15,00M | -1.61% |