| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,57 | 5,59 | 5,61 | 5,53 | 452,19K | +0.20% | |
| 5,56 | 5,50 | 5,66 | 5,47 | 562,56K | +1.35% | |
| 5,49 | 5,48 | 5,51 | 5,43 | 317,37K | +0.18% | |
| 5,48 | 5,49 | 5,51 | 5,46 | 318,65K | 0.00% | |
| 5,48 | 5,46 | 5,51 | 5,43 | 244,55K | +0.37% | |
| 5,46 | 5,46 | 5,51 | 5,42 | 244,44K | +0.18% | |
| 5,45 | 5,38 | 5,47 | 5,37 | 409,86K | +1.08% | |
| 5,39 | 5,44 | 5,48 | 5,30 | 695,68K | -1.25% | |
| 5,46 | 5,48 | 5,48 | 5,42 | 178,57K | -0.18% | |
| 5,47 | 5,50 | 5,51 | 5,45 | 221,18K | 0.00% | |
| 5,47 | 5,38 | 5,50 | 5,38 | 407,60K | +1.39% | |
| 5,39 | 5,50 | 5,51 | 5,34 | 682,46K | -1.93% | |
| 5,50 | 5,54 | 5,54 | 5,49 | 478,77K | -0.43% | |
| 5,53 | 5,56 | 5,58 | 5,49 | 386,68K | -0.63% | |
| 5,56 | 5,49 | 5,58 | 5,45 | 533,93K | +1.09% | |
| 5,50 | 5,48 | 5,53 | 5,43 | 286,61K | +0.47% | |
| 5,47 | 5,47 | 5,52 | 5,38 | 656,45K | -0.24% | |
| 5,49 | 5,58 | 5,59 | 5,47 | 583,24K | -1.26% | |
| 5,56 | 5,68 | 5,68 | 5,53 | 953,51K | -2.08% | |
| 5,68 | 5,67 | 5,72 | 5,65 | 425,21K | +0.28% | |
| 5,66 | 5,78 | 5,82 | 5,58 | 672,36K | -1.92% |