| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,578 | 5,551 | 5,601 | 5,528 | 554,06K | +0.81% | |
| 5,533 | 5,541 | 5,662 | 5,515 | 1,10M | +1.88% | |
| 5,431 | 5,477 | 5,504 | 5,427 | 448,29K | -1.04% | |
| 5,488 | 5,470 | 5,508 | 5,451 | 666,97K | +0.18% | |
| 5,478 | 5,445 | 5,510 | 5,433 | 399,03K | -0.27% | |
| 5,493 | 5,441 | 5,508 | 5,438 | 449,68K | +1.14% | |
| 5,431 | 5,408 | 5,462 | 5,401 | 674,59K | +1.50% | |
| 5,351 | 5,489 | 5,489 | 5,291 | 1,01M | -1.55% | |
| 5,435 | 5,463 | 5,471 | 5,419 | 391,30K | -0.97% | |
| 5,488 | 5,471 | 5,509 | 5,448 | 304,67K | +0.55% | |
| 5,458 | 5,400 | 5,479 | 5,378 | 569,22K | +1.70% | |
| 5,367 | 5,492 | 5,492 | 5,346 | 1,31M | -2.45% | |
| 5,502 | 5,528 | 5,540 | 5,493 | 601,81K | -0.15% | |
| 5,510 | 5,576 | 5,581 | 5,481 | 495,08K | -0.85% | |
| 5,557 | 5,469 | 5,574 | 5,444 | 519,89K | +1.70% | |
| 5,464 | 5,467 | 5,504 | 5,430 | 705,39K | +0.29% | |
| 5,448 | 5,411 | 5,466 | 5,382 | 1,05M | -0.77% | |
| 5,490 | 5,514 | 5,552 | 5,489 | 1,09M | -1.01% | |
| 5,546 | 5,601 | 5,620 | 5,538 | 1,73M | -2.29% | |
| 5,676 | 5,690 | 5,700 | 5,647 | 741,46K | +0.48% | |
| 5,649 | 5,750 | 5,796 | 5,580 | 1,54M | -1.74% |