| 28,09 | 28,76 | 28,95 | 27,93 | 12,29K | -0.60% | |
| 28,26 | 29,72 | 29,72 | 28,25 | 18,76K | -7.19% | |
| 30,45 | 30,50 | 30,74 | 30,30 | 6,97K | -0.62% | |
| 30,64 | 30,67 | 31,47 | 30,64 | 20,67K | -1.29% | |
| 31,04 | 30,87 | 31,44 | 30,71 | 13,41K | +2.85% | |
| 30,18 | 29,03 | 30,44 | 28,15 | 14,76K | +0.80% | |
| 29,94 | 30,50 | 31,33 | 29,50 | 19,22K | -1.19% | |
| 30,30 | 31,63 | 31,70 | 29,91 | 18,62K | -0.56% | |
| 30,47 | 32,91 | 33,20 | 30,43 | 32,18K | -8.08% | |
| 33,15 | 32,41 | 33,59 | 32,12 | 11,08K | +1.04% | |
| 32,81 | 33,96 | 34,04 | 31,76 | 38,65K | -5.04% | |
| 34,55 | 34,18 | 34,68 | 34,12 | 9,54K | -2.68% | |
| 35,50 | 36,46 | 36,46 | 35,50 | 9,75K | -2.47% | |
| 36,40 | 36,28 | 36,69 | 36,28 | 2,63K | -1.86% | |
| 37,09 | 36,85 | 37,09 | 36,51 | 2,34K | 0.00% | |
| 37,09 | 36,97 | 37,09 | 36,77 | 3,01K | +0.60% | |
| 36,87 | 36,65 | 36,87 | 36,51 | 1,43K | +1.77% | |
| 36,23 | 35,99 | 36,23 | 35,75 | 2,21K | -0.06% | |
| 36,25 | 37,18 | 37,18 | 36,12 | 1,53K | -2.71% | |
| 37,26 | 36,23 | 37,26 | 36,23 | 8,23K | +6.00% | |
| 35,15 | 34,65 | 35,36 | 34,60 | 0,73K | +2.30% |
| Alta: 37,26 | Baixa: 27,93 | Diferença: 9,33 | Média: 33,22 | Var. %: -18,25 |