| 28,25 | 30,03 | 30,03 | 28,17 | 831,26K | -7.26% | |
| 30,46 | 31,25 | 31,25 | 30,10 | 175,79K | -0.98% | |
| 30,76 | 30,93 | 31,53 | 30,63 | 269,26K | -0.93% | |
| 31,05 | 30,98 | 31,32 | 30,75 | 162,57K | +2.61% | |
| 30,26 | 29,22 | 30,57 | 28,08 | 216,72K | +1.10% | |
| 29,93 | 30,39 | 31,27 | 29,46 | 2,23M | -1.22% | |
| 30,30 | 31,56 | 31,76 | 29,85 | 253,98K | -8.90% | |
| 33,26 | 33,10 | 33,37 | 30,41 | 215,23K | -0.57% | |
| 33,45 | 32,41 | 33,46 | 32,12 | 254,58K | +2.29% | |
| 32,70 | 34,39 | 34,44 | 31,64 | 423,29K | -5.08% | |
| 34,45 | 34,78 | 34,78 | 33,92 | 212,30K | -3.31% | |
| 35,63 | 36,40 | 36,41 | 35,50 | 79,49K | -2.57% | |
| 36,57 | 36,37 | 36,79 | 36,30 | 52,22K | -1.11% | |
| 36,98 | 37,04 | 37,25 | 36,47 | 133,93K | 0.00% | |
| 36,98 | 36,94 | 37,08 | 36,80 | 84,86K | +0.49% | |
| 36,80 | 36,47 | 36,86 | 36,44 | 81,54K | +1.69% | |
| 36,19 | 36,02 | 36,38 | 35,74 | 62,14K | 0.00% | |
| 36,19 | 37,08 | 37,27 | 36,19 | 461,26K | -2.51% | |
| 37,12 | 35,67 | 37,36 | 34,99 | 283,85K | +5.36% | |
| 35,23 | 34,48 | 35,46 | 34,48 | 210,79K | +2.35% |
| Alta: 37,36 | Baixa: 28,08 | Diferença: 9,28 | Média: 33,63 | Var. %: -17,93 |