| 10,78 | 10,90 | 11,04 | 10,77 | 18,46M | -2.81% | |
| 11,09 | 11,10 | 11,44 | 10,94 | 22,27M | -0.63% | |
| 11,16 | 10,78 | 11,24 | 10,73 | 28,38M | +5.96% | |
| 10,53 | 10,20 | 10,66 | 9,59 | 53,18M | -0.66% | |
| 10,60 | 11,09 | 11,24 | 10,43 | 39,36M | -3.62% | |
| 11,00 | 11,17 | 11,32 | 10,68 | 32,13M | +2.06% | |
| 10,78 | 11,87 | 11,88 | 10,71 | 45,21M | -9.58% | |
| 11,92 | 11,70 | 12,06 | 11,49 | 27,17M | +1.72% | |
| 11,72 | 12,45 | 12,51 | 11,25 | 32,91M | -5.79% | |
| 12,44 | 12,59 | 12,59 | 12,15 | 25,76M | -4.59% | |
| 13,04 | 13,22 | 13,28 | 12,97 | 9,12M | -1.42% | |
| 13,22 | 13,15 | 13,26 | 13,13 | 8,68M | 0.00% | |
| 13,22 | 13,50 | 13,52 | 13,18 | 11,08M | -1.99% | |
| 13,49 | 13,50 | 13,55 | 13,39 | 8,50M | +0.57% | |
| 13,41 | 13,18 | 13,42 | 13,17 | 10,66M | +2.09% | |
| 13,14 | 13,20 | 13,20 | 12,98 | 12,71M | -0.58% | |
| 13,22 | 13,31 | 13,42 | 13,19 | 13,45M | -0.38% | |
| 13,27 | 12,98 | 13,48 | 12,92 | 17,93M | +1.17% | |
| 13,11 | 13,01 | 13,21 | 13,00 | 10,72M | +1.44% | |
| 12,93 | 13,04 | 13,12 | 12,93 | 13,24M | -0.83% |
| Alta: 13,55 | Baixa: 9,59 | Diferença: 3,96 | Média: 12,20 | Var. %: -17,31 |