Intel Corporation (INTC)

Frankfurt
Moeda em EUR
Declaração de Riscos
32,18
0,00
(0,00%)
Atraso dados
Var. Diária
31,99
32,38
52 semanas
23,33
37,24
Volume
0

INTC Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
32,1832,2032,3831,992,15K+0.19%
32,1232,7832,8432,122,15K-2.30%
32,8832,7032,8832,157,80K+1.15%
32,5034,0034,0832,502,82K-4.13%
33,9035,6535,9933,902,76K-4.65%
35,5635,4435,8535,003,68K+0.34%
35,4436,3536,3535,304,24K-2.88%
36,4936,1936,5035,9410,13K+1.11%
36,0836,1236,2435,669,89K-1.14%
36,5035,8137,2435,815,38K+1.87%
35,8335,6835,9835,3113,99K+0.53%
35,6435,5636,0035,409,50K+0.47%
35,4734,3635,5334,0020,69K+3.14%
34,4034,0534,4033,7511,83K-0.78%
34,6733,9934,7233,676,48K+1.96%
34,0034,1034,1033,605,43K+0.34%
33,8832,4034,0332,385,83K+4.57%
32,4031,7032,4031,603,39K+2.45%
31,6331,4931,7031,223,66K+0.17%
31,5831,1631,7530,9711,32K+2.17%
30,9130,6631,2230,667,27K+0.28%
Alta
37,24
Var. %
4,41
Média
34,00
Diferença
6,58
Baixa
30,66