Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Suíça | · | CHF | |
| IINTC | · | Milão | · | EUR | |
| INTC | · | Viena | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsóvia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | México | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucrânia | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC1YUSAX | · | Obrigações mercado de balcão | · | USD | |
| INTC5YUSAX | · | Obrigações mercado de balcão | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 52,53 | 53,45 | 55,00 | 52,04 | 846,50K | -6.25% | |
| 56,03 | 56,50 | 57,40 | 54,76 | 902,39K | -4.82% | |
| 58,87 | 61,99 | 62,63 | 57,50 | 1,31M | -15.29% | |
| 69,50 | 82,00 | 83,90 | 69,50 | 145,72K | -18.43% | |
| 85,20 | 84,38 | 85,25 | 82,65 | 275,94K | +2.63% | |
| 83,02 | 82,20 | 84,23 | 81,41 | 447,49K | +2.49% | |
| 81,00 | 80,40 | 83,30 | 79,16 | 1,07M | +12.50% | |
| 72,00 | 71,93 | 73,75 | 71,26 | 416,66K | +0.21% | |
| 71,85 | 74,19 | 74,90 | 71,15 | 554,35K | -7.93% | |
| 78,04 | 78,00 | 78,88 | 76,00 | 296,50K | +1.35% | |
| 77,00 | 76,00 | 78,34 | 74,34 | 404,25K | -0.41% | |
| 77,32 | 79,00 | 80,30 | 77,32 | 518,32K | +2.06% | |
| 75,76 | 79,71 | 79,71 | 75,50 | 517,71K | -6.14% | |
| 80,72 | 79,59 | 82,13 | 76,00 | 952,86K | -2.54% | |
| 82,82 | 84,45 | 85,16 | 82,01 | 445,36K | -4.42% | |
| 86,65 | 83,54 | 86,65 | 82,20 | 326,98K | -0.49% | |
| 87,08 | 90,60 | 90,79 | 86,58 | 347,25K | -2.95% | |
| 89,73 | 92,45 | 93,15 | 87,91 | 580,27K | -5.22% | |
| 94,67 | 93,46 | 95,86 | 92,50 | 281,10K | +0.72% | |
| 93,99 | 96,70 | 97,50 | 93,80 | 557,14K | -4.09% | |
| 98,00 | 95,95 | 98,14 | 95,18 | 416,91K | -5.77% |