| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 35,55 | 35,65 | 35,91 | 35,15 | 28,76M | +1.05% | |
| 35,18 | 34,65 | 35,66 | 34,38 | 32,24M | +1.65% | |
| 34,61 | 33,92 | 34,83 | 33,88 | 44,19M | +2.31% | |
| 33,83 | 34,14 | 34,78 | 33,64 | 33,92M | -1.34% | |
| 34,29 | 34,00 | 34,37 | 33,76 | 21,71M | +0.32% | |
| 34,18 | 34,81 | 34,88 | 34,14 | 29,24M | -1.36% | |
| 34,65 | 34,57 | 35,25 | 34,46 | 44,95M | -0.12% | |
| 34,69 | 36,22 | 36,25 | 34,63 | 57,51M | -4.54% | |
| 36,34 | 38,04 | 38,10 | 36,02 | 52,33M | -4.34% | |
| 37,99 | 37,62 | 38,39 | 37,51 | 28,38M | +0.29% | |
| 37,88 | 38,42 | 38,52 | 37,62 | 68,88M | -2.04% | |
| 38,67 | 38,81 | 38,90 | 38,29 | 30,35M | -0.10% | |
| 38,71 | 38,80 | 39,15 | 38,25 | 34,82M | -0.39% | |
| 38,86 | 38,65 | 40,07 | 38,65 | 54,65M | +0.70% | |
| 38,59 | 38,24 | 38,74 | 37,84 | 35,49M | +1.53% | |
| 38,01 | 38,12 | 38,83 | 37,71 | 44,27M | -0.45% | |
| 38,18 | 36,83 | 38,34 | 36,75 | 66,64M | +3.24% | |
| 36,98 | 36,56 | 37,04 | 36,03 | 39,58M | +0.74% | |
| 36,71 | 36,58 | 37,41 | 36,46 | 43,18M | +0.27% | |
| 36,61 | 35,79 | 36,75 | 35,73 | 43,81M | +4.18% |