| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 33,665 | 33,390 | 33,730 | 33,390 | 0,41K | +0.70% | |
| 33,430 | 32,895 | 33,430 | 32,895 | +1.97% | ||
| 32,785 | 32,220 | 32,785 | 32,220 | 0,00K | +1.79% | |
| 32,210 | 32,005 | 32,210 | 32,005 | +0.11% | ||
| 32,175 | 32,250 | 32,250 | 32,175 | -0.98% | ||
| 32,495 | 32,725 | 32,860 | 32,495 | 0,33K | -0.63% | |
| 32,700 | 32,935 | 32,935 | 32,700 | 0,33K | -1.76% | |
| 33,285 | 34,170 | 34,170 | 33,285 | 0,13K | -5.49% | |
| 35,220 | 35,495 | 35,625 | 35,000 | 0,43K | -1.08% | |
| 35,605 | 35,590 | 35,605 | 35,590 | +0.06% | ||
| 35,585 | 36,225 | 36,225 | 35,585 | 0,33K | -1.83% | |
| 36,250 | 37,500 | 37,500 | 36,250 | 0,22K | +0.83% | |
| 35,950 | 36,135 | 36,135 | 35,950 | 0,07K | -1.86% | |
| 36,630 | 35,945 | 36,630 | 35,945 | +3.30% | ||
| 35,460 | 35,570 | 35,650 | 35,460 | 1,16K | -0.24% | |
| 35,545 | 35,540 | 35,765 | 35,540 | 0,67K | +0.79% | |
| 35,265 | 34,275 | 35,265 | 34,230 | 1,00K | +3.83% | |
| 33,965 | 34,185 | 34,185 | 33,960 | 0,35K | -1.64% | |
| 34,530 | 33,790 | 34,530 | 33,750 | 0,45K | +2.17% | |
| 33,795 | 33,470 | 33,970 | 33,470 | 0,33K | +0.99% |