Vestas Wind Systems A/S (VWS)

187,0
-2,0(-1,08%)
  • Volume:
    1.340.636
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    185,5 - 190,6

VWS Dados Históricos

Período:
Dia
07.11.2022 - 07.12.2022
187,0187,4190,6185,51,34M-1.08%
189,0184,3191,6183,72,00M+2.65%
184,1182,2185,9179,62,01M+1.60%
181,2182,9186,9180,82,45M+0.98%
179,5177,1184,5177,16,11M+1.92%
176,1174,8177,4173,31,75M+0.66%
174,9176,5179,7174,51,54M-2.01%
178,5182,3182,3177,51,30M-2.21%
182,5177,6182,9177,21,67M+2.84%
177,5174,0178,8171,71,42M+1.98%
174,1169,5175,5168,41,40M+2.67%
169,5173,1173,1167,21,97M-2.16%
173,3175,8175,9171,12,47M-0.87%
174,8175,8177,0171,72,20M+0.46%
174,0180,0181,2173,01,62M-3.80%
180,9176,3183,2170,62,53M+2.76%
176,0183,4183,5174,33,02M-3.66%
182,7189,6189,6180,03,13M-2.44%
187,3166,0189,8165,04,98M+11.80%
167,5167,6169,5164,22,51M-0.43%
168,2164,7169,5159,63,26M+4.34%
161,2154,9161,2154,92,32M+4.44%
Alta: 191,6Baixa: 154,9Diferença: 36,8Média: 177,3Var. %: 21,1
  • CFO steps down
    0
    • Antes do fim do ano ultrapassa o maximo historico
      0
      • 💪💪
        0
        • Estranho nao vi stock split anunciado
          0
          • Até eu bati :D não tenho vestas mas serve de métrica para a EDPR. Agora faz mais sentido o rally inicial de Abril (stock split leva a rally forte e depois correcção pelo que vi da Apple e TESLA).
            0
          • The decision to split each existing Vestas share of nominally DKK 1 into five new shares of DKK 0.20 will result in dividing the company's DKK-202-million share capital into roughly one billion shares of DKK 0.20 each. Each split share will carry one vote.09/04/2021
            0
          • Pedro Pericaoeu tambem estou dentro da vestas, e da sun power
            0