Vinci SA (SGEF)

Frankfurt
Moeda em EUR
Declaração de Riscos
101,62
-0,38
(-0,37%)
Fechado
Var. Diária
100,34
102,24
52 semanas
80,48
112,50
Volume
1.052
Compra/Venda
101,60 / 101,62

SGEF Dados Históricos

Período
Daily
05.09.2023 - 05.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
101,62100,78102,24100,341,05K-0.37%
102,00103,00103,00102,000,10K-2.91%
105,06105,06105,06105,060,03K-0.19%
105,26105,42105,98105,260,32K+0.75%
104,48104,16104,48103,860,18K+0.62%
103,84104,12104,40103,840,62K-0.25%
104,10103,88104,34103,860,27K-0.44%
104,56104,76105,48104,160,82K-0.97%
105,58105,76105,78105,000,59K-0.77%
106,40106,60106,60105,940,81K-1.10%
107,58106,40107,66106,400,61K+1.49%
106,00106,04106,20105,940,33K+0.02%
105,98107,00107,00105,941,12K-1.45%
107,54106,54108,02106,541,60K+1.15%
106,32104,02106,32104,020,42K+2.01%
104,22104,36104,52103,760,48K-0.63%
104,88103,44105,06103,440,34K+1.49%
103,34103,34103,34103,340,07K+0.41%
102,92102,86102,92101,580,16K+0.39%
102,52102,00102,88102,000,83K+0.06%
102,46101,80102,46101,320,39K-0.04%
102,50102,50102,50101,480,50K-0.37%
Alta
108,02
Var. %
-1,22
Média
104,51
Diferença
7,68
Baixa
100,34