| 103,70 | 104,70 | 104,96 | 103,26 | 864,02K | -0.77% | |
| 104,50 | 104,88 | 104,96 | 103,54 | 696,06K | -0.80% | |
| 105,34 | 104,04 | 105,34 | 103,64 | 1,11M | +0.29% | |
| 105,04 | 104,98 | 105,44 | 104,06 | 920,50K | +0.31% | |
| 104,72 | 104,02 | 105,32 | 103,66 | 907,43K | +1.04% | |
| 103,64 | 104,00 | 104,14 | 103,40 | 850,88K | -0.27% | |
| 103,92 | 104,62 | 104,88 | 103,52 | 832,57K | -1.07% | |
| 105,04 | 105,18 | 105,54 | 103,82 | 850,72K | +0.42% | |
| 104,60 | 104,32 | 104,92 | 102,98 | 930,21K | +0.89% | |
| 103,68 | 104,90 | 105,18 | 103,52 | 1,08M | -0.82% | |
| 104,54 | 103,16 | 104,82 | 103,06 | 727,83K | +1.59% | |
| 102,90 | 103,50 | 103,86 | 102,42 | 561,23K | -0.75% | |
| 103,68 | 102,82 | 103,84 | 102,38 | 1,27M | +1.27% | |
| 102,38 | 103,50 | 103,80 | 101,88 | 982,07K | -1.44% | |
| 103,88 | 102,98 | 104,54 | 102,98 | 984,53K | +0.97% | |
| 102,88 | 101,50 | 103,10 | 100,84 | 1,62M | +1.76% | |
| 101,10 | 101,60 | 101,82 | 100,62 | 535,75K | -0.28% | |
| 101,38 | 101,42 | 101,94 | 100,92 | 948,52K | +0.34% | |
| 101,04 | 100,00 | 101,34 | 99,70 | 917,33K | +1.36% | |
| 99,68 | 99,27 | 100,18 | 99,02 | 821,35K | +0.28% | |
| 99,40 | 99,38 | 99,84 | 99,01 | 747,13K | -0.35% | |
| 99,75 | 98,66 | 100,40 | 98,50 | 1,02M | +1.29% |
| Alta: 105,54 | Baixa: 98,50 | Diferença: 7,04 | Média: 103,04 | Var. %: 5,30 |