Vinci SA (SGEF)

103,70
-0,80(-0,77%)
  • Volume:
    864.022
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    103,26 - 104,96
Resultados esperados amanhã

Vinci irá anunciar os seus resultados financeiros trimestrais amanhã. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

1 / 3

SGEF Dados Históricos

Período:
Dia
09.01.2023 - 08.02.2023
103,70104,70104,96103,26864,02K-0.77%
104,50104,88104,96103,54696,06K-0.80%
105,34104,04105,34103,641,11M+0.29%
105,04104,98105,44104,06920,50K+0.31%
104,72104,02105,32103,66907,43K+1.04%
103,64104,00104,14103,40850,88K-0.27%
103,92104,62104,88103,52832,57K-1.07%
105,04105,18105,54103,82850,72K+0.42%
104,60104,32104,92102,98930,21K+0.89%
103,68104,90105,18103,521,08M-0.82%
104,54103,16104,82103,06727,83K+1.59%
102,90103,50103,86102,42561,23K-0.75%
103,68102,82103,84102,381,27M+1.27%
102,38103,50103,80101,88982,07K-1.44%
103,88102,98104,54102,98984,53K+0.97%
102,88101,50103,10100,841,62M+1.76%
101,10101,60101,82100,62535,75K-0.28%
101,38101,42101,94100,92948,52K+0.34%
101,04100,00101,3499,70917,33K+1.36%
99,6899,27100,1899,02821,35K+0.28%
99,4099,3899,8499,01747,13K-0.35%
99,7598,66100,4098,501,02M+1.29%
Alta: 105,54Baixa: 98,50Diferença: 7,04Média: 103,04Var. %: 5,30
  • se passar 105, vendo pois gosto sempre 40%
    0