3,72 | 3,70 | 3,72 | 3,70 | 5,90K | +0.22% | |
3,71 | 3,74 | 3,75 | 3,70 | 309,99K | -0.70% | |
3,74 | 3,75 | 3,75 | 3,71 | 390,20K | +0.59% | |
3,72 | 3,72 | 3,74 | 3,70 | 258,87K | -0.32% | |
3,73 | 3,74 | 3,76 | 3,72 | 600,53K | -0.53% | |
3,75 | 3,76 | 3,76 | 3,72 | 366,41K | 0.00% | |
3,74 | 3,78 | 3,80 | 3,73 | 721,58K | -1.21% | |
3,79 | 3,71 | 3,80 | 3,71 | 580,29K | +1.28% | |
3,74 | 3,75 | 3,76 | 3,72 | 509,34K | 0.00% | |
3,74 | 3,69 | 3,74 | 3,67 | 535,83K | +1.19% | |
3,70 | 3,66 | 3,72 | 3,66 | 555,45K | +0.54% | |
3,68 | 3,68 | 3,70 | 3,66 | 602,99K | -0.49% | |
3,70 | 3,72 | 3,74 | 3,69 | 583,72K | -1.02% | |
3,74 | 3,72 | 3,74 | 3,70 | 567,29K | +1.14% | |
3,69 | 3,69 | 3,71 | 3,68 | 477,36K | -0.38% | |
3,71 | 3,72 | 3,72 | 3,68 | 725,28K | 0.00% | |
3,71 | 3,75 | 3,75 | 3,70 | 550,47K | -0.64% | |
3,73 | 3,75 | 3,77 | 3,72 | 514,51K | -1.01% | |
3,77 | 3,74 | 3,80 | 3,74 | 610,95K | -0.16% | |
3,78 | 3,73 | 3,78 | 3,72 | 612,17K | +1.40% | |
3,73 | 3,72 | 3,73 | 3,64 | 1,35M | +0.16% | |
3,72 | 3,70 | 3,73 | 3,68 | 605,91K | -0.85% | |
3,75 | 3,73 | 3,77 | 3,73 | 708,74K | +0.21% | |
3,74 | 3,74 | 3,76 | 3,72 | 262,51K | 0.00% |
Alta: 3,80 | Baixa: 3,64 | Diferença: 0,17 | Média: 3,73 | Var. %: -0,75 |