Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| TSLL | · | NASDAQ | · | USD | |
| TSLA1YUSAX | · | NYSE | · | USD | |
| TSLA5YUSAX | · | NYSE | · | USD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Londres | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Suíça | · | CHF | |
| TTSLA | · | Milão | · | EUR | |
| TSLA | · | Viena | · | EUR | |
| TSLA | · | Varsóvia | · | PLN | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | México | · | MXN | |
| TSLL | · | México | · | MXN | |
| TSLACO | · | Colômbia | · | COP | |
| TSLAUS | · | Lima | · | USD | |
| TSLA | · | Frankfurt | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 10,41 | 11,00 | 11,14 | 10,15 | 26,99M | -3.30% | |
| 10,77 | 10,20 | 10,98 | 10,13 | 42,08M | +3.36% | |
| 10,42 | 10,20 | 10,67 | 10,19 | 33,14M | +5.79% | |
| 9,85 | 9,39 | 9,87 | 9,38 | 28,54M | +0.92% | |
| 9,76 | 8,90 | 9,97 | 8,89 | 50,73M | +10.91% | |
| 8,80 | 8,37 | 9,07 | 8,30 | 49,79M | +8.64% | |
| 8,10 | 9,75 | 9,77 | 7,83 | 76,75M | -21.89% | |
| 10,37 | 10,06 | 10,74 | 9,82 | 49,26M | -6.32% | |
| 11,07 | 11,54 | 11,55 | 10,99 | 26,99M | -2.81% | |
| 11,39 | 11,45 | 11,98 | 11,06 | 38,56M | +1.97% | |
| 11,17 | 10,81 | 11,43 | 10,49 | 40,38M | -1.93% | |
| 11,39 | 11,52 | 11,60 | 11,24 | 26,43M | -0.52% | |
| 11,45 | 11,78 | 11,81 | 11,04 | 47,85M | -1.55% | |
| 11,63 | 11,10 | 11,69 | 10,96 | 53,27M | +8.09% | |
| 10,76 | 10,35 | 11,06 | 10,35 | 74,66M | +10.25% | |
| 9,76 | 9,81 | 10,02 | 9,38 | 51,27M | -1.21% | |
| 9,88 | 9,86 | 10,66 | 9,84 | 86,49M | -6.08% | |
| 10,52 | 10,27 | 10,66 | 10,22 | 81,42M | +6.69% | |
| 9,86 | 9,69 | 10,07 | 9,35 | 57,05M | +3.03% | |
| 9,57 | 9,04 | 9,65 | 8,90 | 62,26M | +7.41% | |
| 8,91 | 9,65 | 9,73 | 8,63 | 91,61M | -4.40% | |
| 9,32 | 9,22 | 9,38 | 8,94 | 48,83M | -2.71% | |
| 9,58 | 9,78 | 9,79 | 9,39 | 58,87M | -4.20% | |
| 10,00 | 9,84 | 10,10 | 9,79 | 36,40M | -1.48% |