Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Londres | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Suíça | · | CHF | |
| TTSLA | · | Milão | · | EUR | |
| TSLA | · | Viena | · | EUR | |
| TSLA | · | Varsóvia | · | PLN | |
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | México | · | MXN | |
| TSLL | · | México | · | MXN | |
| TSLACO | · | Colômbia | · | COP | |
| TSLAUS | · | Lima | · | USD | |
| TSLA | · | Frankfurt | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 31,60 | 31,37 | 31,84 | 31,32 | 36,00K | +0.48% | |
| 31,45 | 30,98 | 31,91 | 30,98 | 67,70K | -1.32% | |
| 31,87 | 31,98 | 32,44 | 31,79 | 67,63K | +0.09% | |
| 31,84 | 30,90 | 31,95 | 30,90 | 127,18K | +3.78% | |
| 30,68 | 31,50 | 31,50 | 30,46 | 207,50K | -5.83% | |
| 32,58 | 31,82 | 33,21 | 31,82 | 176,40K | +5.40% | |
| 30,91 | 31,06 | 31,06 | 30,35 | 49,50K | +0.26% | |
| 30,83 | 31,27 | 31,31 | 30,60 | 114,10K | -3.38% | |
| 31,91 | 30,62 | 31,94 | 30,47 | 121,20K | +5.59% | |
| 30,22 | 30,89 | 31,04 | 29,96 | 38,80K | -1.60% | |
| 30,71 | 30,13 | 30,81 | 30,08 | 72,21K | +2.43% | |
| 29,98 | 29,79 | 30,43 | 29,72 | 47,90K | -1.25% | |
| 30,36 | 30,39 | 30,95 | 30,29 | 45,80K | +0.36% | |
| 30,25 | 31,15 | 31,15 | 30,21 | 33,60K | -3.97% | |
| 31,50 | 30,25 | 31,77 | 30,19 | 95,34K | +5.74% | |
| 29,79 | 30,07 | 30,07 | 29,46 | 27,00K | -2.14% | |
| 30,44 | 29,35 | 30,45 | 29,31 | 90,80K | +4.25% | |
| 29,20 | 28,95 | 29,52 | 28,83 | 80,10K | -0.78% | |
| 29,43 | 29,37 | 29,95 | 29,33 | 44,80K | -0.84% | |
| 29,68 | 29,74 | 30,44 | 29,21 | 65,32K | +0.61% | |
| 29,50 | 28,27 | 29,65 | 28,27 | 58,70K | +3.62% | |
| 28,47 | 28,97 | 28,97 | 28,13 | 45,31K | -1.49% |