Investing.com - O Portal Líder Financeiro

Tesla Cedears (TSLA)

Buenos Aires
Moeda em ARS
Declaração de Riscos
12.600,00
+115,50
(+0,93%)
Fechado
Var. Diária
12.434,50
12.860,00
52 semanas
2.329,50
14.070,50
Volume
22.984
Compra/Venda
12.600,00 / 12.636,00

TSLA Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
12.636,0012.480,0012.860,0012.434,5022,99K+0.69%
12.550,0012.300,5012.550,0012.150,0054,93K+1.97%
12.308,0012.807,0012.823,5012.264,0038,99K-3.64%
12.773,0012.969,0013.018,0012.606,0023,93K-1.79%
13.006,0013.200,0013.525,0012.989,0048,46K-0.64%
13.090,0012.960,0013.140,5012.755,0020,48K+0.91%
12.971,5013.128,0013.180,0012.944,0042,57K-3.77%
13.480,0013.630,0013.630,0013.313,5043,09K-1.25%
13.650,0013.570,0013.668,0013.477,0033,20K+1.24%
13.483,0013.364,0013.570,0013.258,5046,84K+1.99%
13.220,0013.416,0013.676,0013.118,5044,14K-1.63%
13.439,0013.010,0013.475,0012.900,0094,51K+9.94%
12.224,0012.406,0012.568,0012.096,0030,88K-1.42%
12.400,0012.610,0012.620,0012.330,5066,46K-2.94%
12.775,0012.890,0012.890,0012.420,0033,38K-1.88%
13.020,0012.795,0013.048,0012.563,0035,06K+1.63%
12.811,5012.650,0012.850,0012.050,5012,18K+2.13%
12.544,0013.188,0013.250,0012.351,0071,18K-6.81%
13.460,0013.841,0013.893,5013.356,0039,74K-1.90%
13.720,0013.728,0014.070,5013.397,5065,85K-0.22%
13.750,0012.626,0013.758,5012.626,0074,57K+9.68%
12.536,0012.362,5012.550,0012.300,0049,86K+1.92%
Alta
14.070,50
Var. %
2,73
Média
12.993,05
Diferença
2.020,00
Baixa
12.050,50