Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
10.084,52 | 10.102,29 | 10.046,98 | -10,15 | -0,10% | ||
1.117,30 | 1.117,38 | 1.114,02 | +3,95 | +0,35% | ||
3.988,05 | 3.995,96 | 3.979,04 | +1,02 | +0,03% | ||
2.619,17 | 2.619,38 | 2.603,97 | +12,22 | +0,47% | ||
6.632,92 | 6.669,36 | 6.605,79 | -20,23 | -0,30% | ||
5.745,13 | 5.762,47 | 5.735,07 | -22,65 | -0,39% | ||
1.301,77 | 1.301,77 | 1.282,80 | +19,44 | +1,52% | ||
35.959,56 | 35.961,43 | 35.427,88 | +459,77 | +1,30% | ||
842,02 | 844,12 | 842,02 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.223,90 | 3.237,34 | 3.211,11 | -3,01 | -0,09% | ||
2.127,37 | 2.135,59 | 2.120,69 | -0,49 | -0,02% | ||
172.180 | 172.936 | 171.524 | -333 | -0,19% | ||
5.218,28 | 5.479,48 | 5.218,28 | -38,21 | -0,73% | ||
8.711,53 | 8.732,29 | 8.698,86 | -14,50 | -0,17% | ||
2.372,50 | 2.379,82 | 2.336,76 | +22,06 | +0,94% | ||
4.400,08 | 4.413,17 | 4.397,45 | -9,88 | -0,22% | ||
7.698,05 | 7.789,21 | 7.642,44 | -35,85 | -0,46% | ||
251,57 | 252,00 | 249,38 | +1,84 | +0,74% | ||
5.901,08 | 5.943,46 | 5.897,99 | -43,42 | -0,73% | ||
2.185,85 | 2.190,24 | 2.177,11 | +8,56 | +0,39% | ||
638,46 | 640,74 | 637,37 | +1,02 | +0,16% | ||
593,27 | 594,46 | 591,75 | +0,87 | +0,15% | ||
649,11 | 653,24 | 646,11 | -3,58 | -0,55% | ||
583,40 | 587,18 | 580,50 | -3,83 | -0,65% | ||
686,26 | 690,88 | 684,17 | -4,50 | -0,65% | ||
617,11 | 621,75 | 614,96 | -4,69 | -0,75% | ||
1.224,52 | 1.224,70 | 1.224,35 | 0,00 | 0,00% | ||
1.015,25 | 1.015,69 | 1.014,31 | +0,69 | +0,07% | ||
1.283,61 | 1.284,69 | 1.283,61 | 0,00 | 0,00% | ||
524,49 | 524,93 | 524,49 | -0,64 | -0,12% | ||
1.908,57 | 1.912,78 | 1.900,17 | +8,30 | +0,44% | ||
1.742,89 | 1.747,11 | 1.734,79 | +5,50 | +0,32% | ||
561,47 | 562,13 | 559,98 | -0,41 | -0,07% | ||
1.894,27 | 1.901,18 | 1.893,02 | -6,24 | -0,33% | ||
1.522,67 | 1.529,54 | 1.520,98 | -6,63 | -0,43% | ||
595,80 | 597,22 | 594,97 | -0,93 | -0,16% | ||
542,75 | 544,12 | 541,78 | -1,42 | -0,26% | ||
590,63 | 592,18 | 589,09 | +0,07 | +0,01% | ||
529,17 | 530,57 | 527,64 | -0,49 | -0,09% | ||
864,32 | 864,94 | 863,86 | -0,28 | -0,03% | ||
110,44 | 110,60 | 109,70 | +0,69 | +0,63% | ||
73,26 | 73,35 | 72,74 | +0,38 | +0,52% | ||
492,53 | 499,16 | 491,85 | -6,38 | -1,28% | ||
922,16 | 939,95 | 915,23 | -12,58 | -1,35% | ||
103,00 | 105,25 | 102,22 | -1,87 | -1,79% | ||
991,64 | 997,29 | 987,56 | -5,32 | -0,53% | ||
871,07 | 876,18 | 867,06 | -5,19 | -0,59% | ||
403,53 | 404,82 | 403,09 | -0,03 | -0,01% | ||
297,95 | 298,85 | 297,59 | -0,36 | -0,12% | ||
273,29 | 273,36 | 273,21 | 0,00 | 0,00% | ||
214,16 | 214,57 | 213,97 | -0,40 | -0,19% | ||
336,40 | 337,28 | 335,28 | -0,27 | -0,08% | ||
223,67 | 224,37 | 222,93 | -0,29 | -0,13% | ||
4.501,34 | 4.504,18 | 4.499,51 | -0,20 | 0,00% | ||
806,03 | 806,15 | 804,71 | +0,83 | +0,10% | ||
1.428,16 | 1.428,40 | 1.412,86 | +14,25 | +1,01% | ||
849,59 | 851,00 | 843,87 | +5,37 | +0,64% | ||
535,22 | 536,73 | 531,40 | +3,23 | +0,61% | ||
575,67 | 577,24 | 568,91 | +5,01 | +0,88% | ||
196,46 | 196,56 | 194,71 | +1,73 | +0,89% | ||
153,28 | 153,34 | 151,86 | +1,18 | +0,77% | ||
493,86 | 495,77 | 487,75 | +3,25 | +0,66% | ||
624,93 | 627,58 | 617,30 | +3,79 | +0,61% | ||
3.046,51 | 3.080,14 | 3.038,77 | -26,38 | -0,86% | ||
514,69 | 520,71 | 512,55 | -6,24 | -1,20% | ||
1.637,39 | 1.653,14 | 1.596,54 | +17,99 | +1,11% | ||
778,66 | 779,99 | 775,63 | +2,90 | +0,37% | ||
526,00 | 526,88 | 523,80 | +1,39 | +0,26% | ||
1.930,00 | 1.935,02 | 1.925,90 | -4,41 | -0,23% | ||
1.197,11 | 1.203,29 | 1.194,31 | -5,11 | -0,43% | ||
938,19 | 940,99 | 935,36 | -0,86 | -0,09% | ||
1.172,13 | 1.174,20 | 1.159,17 | +5,77 | +0,49% | ||
936,24 | 938,37 | 926,58 | +2,78 | +0,30% | ||
431,29 | 437,73 | 429,73 | -7,04 | -1,61% | ||
13.631,58 | 13.846,48 | 13.577,67 | -241,49 | -1,74% | ||
476,20 | 476,85 | 474,37 | +0,15 | +0,03% | ||
343,92 | 344,52 | 342,55 | -0,35 | -0,10% | ||
Euro Stoxx 50derived | 6.543,15 | 6.549,25 | 6.529,15 | +7,53 | +0,12% | |
21.686,35 | 21.937,78 | 21.322,82 | +346,56 | +1,62% | ||
54.593,33 | 54.918,93 | 54.531,30 | -282,67 | -0,52% | ||
758,86 | 759,47 | 758,48 | -0,28 | -0,04% | ||
534,48 | 536,18 | 533,61 | -0,43 | -0,08% | ||
1.339,54 | 1.352,37 | 1.337,23 | -10,98 | -0,81% | ||
16.303,66 | 16.631,76 | 16.298,11 | -212,63 | -1,29% | ||
16.516,29 | 16.516,29 | 16.516,29 | +175,13 | +1,07% | ||
16.224,75 | 16.533,40 | 16.200,48 | -192,91 | -1,18% | ||
10.263,37 | 10.286,72 | 10.249,66 | -3,44 | -0,03% | ||
5.759,58 | 5.761,64 | 5.752,68 | +4,72 | +0,08% | ||
1.731,46 | 1.738,21 | 1.725,48 | -3,91 | -0,23% | ||
2.451,4 | 2.452,0 | 2.440,3 | +10,9 | +0,45% | ||
1.416,41 | 1.417,10 | 1.415,50 | +0,08 | +0,01% | ||
108.500,80 | 109.841,82 | 108.410,49 | -1.092,21 | -1,00% | ||
6.570,46 | 6.573,01 | 6.552,08 | +16,57 | +0,25% | ||
20.688,27 | 20.688,66 | 20.668,73 | +9,07 | +0,04% | ||
Hang Sengderived | 25.652,82 | 26.060,32 | 25.647,66 | -284,67 | -1,10% | |
148.587,81 | 148.948,00 | 147.720,38 | 0,00 | 0,00% | ||
IBEX 35derived | 20.237,45 | 20.272,91 | 20.151,33 | +54,55 | +0,27% | |
6.236,16 | 6.388,58 | 6.231,56 | -129,22 | -2,03% | ||
66.438,58 | 66.955,02 | 66.247,00 | -500,06 | -0,75% | ||
11.268,86 | 11.302,51 | 11.242,29 | +12,58 | +0,11% | ||
13.658,09 | 13.790,46 | 13.562,45 | -153,51 | -1,11% | ||
14.187,67 | 14.260,46 | 14.131,29 | -90,98 | -0,64% | ||
1.036,11 | 1.036,11 | 1.036,11 | 0,00 | 0,00% | ||
372.489 | 372.489 | 372.489 | -1.891 | -0,51% | ||
179.805,56 | 181.014,01 | 179.778,99 | -1.504,72 | -0,83% | ||
7.982,75 | 8.003,06 | 7.943,06 | +35,44 | +0,45% | ||
6.345,53 | 6.405,81 | 6.213,78 | +45,87 | +0,73% | ||
7.419,09 | 7.508,59 | 7.226,75 | +68,59 | +0,93% | ||
10.369,10 | 10.410,33 | 10.343,92 | -25,23 | -0,24% | ||
9.316,81 | 9.324,33 | 9.299,63 | +9,33 | +0,10% | ||
28.135,53 | 28.301,00 | 28.135,53 | 0,00 | 0,00% | ||
18.760,73 | 18.856,34 | 18.759,70 | -71,45 | -0,38% | ||
2.314,25 | 2.328,18 | 2.312,51 | +20,93 | +0,91% | ||
3.122.064,44 | 3.127.309,36 | 3.066.820,91 | +35.279,90 | +1,14% | ||
9.731,91 | 9.769,80 | 9.576,11 | +166,09 | +1,74% | ||
1.816,32 | 1.822,69 | 1.814,26 | +2,28 | +0,13% | ||
7.346,78 | 7.370,57 | 7.340,30 | -1,14 | -0,02% | ||
114,92 | 115,32 | 114,52 | -0,78 | -0,67% | ||
1.818,46 | 1.828,69 | 1.813,45 | -1,32 | -0,07% | ||
745,57 | 749,76 | 743,52 | -0,54 | -0,07% | ||
4.686,13 | 4.696,54 | 4.663,27 | +11,44 | +0,24% | ||
13.642,47 | 13.673,78 | 13.561,34 | +32,34 | +0,24% | ||
1.689,53 | 1.704,44 | 1.687,54 | -6,68 | -0,39% | ||
493,38 | 497,73 | 492,80 | -1,95 | -0,39% | ||
622,09 | 633,00 | 621,71 | -8,04 | -1,28% | ||
1.164,82 | 1.168,61 | 1.136,59 | +28,67 | +2,51% | ||
475,35 | 478,70 | 470,27 | -3,35 | -0,70% | ||
13.363,18 | 13.402,87 | 13.304,73 | +60,74 | +0,46% | ||
9.983,26 | 10.043,19 | 9.951,38 | -58,47 | -0,58% | ||
212,94 | 213,11 | 212,47 | +0,27 | +0,13% | ||
2.901,11 | 2.904,21 | 2.893,41 | -1,82 | -0,06% | ||
174,23 | 174,81 | 174,14 | -0,57 | -0,33% | ||
247,47 | 248,00 | 247,10 | -0,39 | -0,16% | ||
446,37 | 447,32 | 445,69 | -0,69 | -0,15% | ||
226,40 | 226,92 | 225,80 | +0,09 | +0,04% | ||
408,40 | 409,34 | 407,32 | +0,16 | +0,04% | ||
10,570 | 10,590 | 10,480 | +0,080 | +0,76% | ||
14.445,43 | 14.627,54 | 14.425,81 | -173,66 | -1,19% | ||
5.780,65 | 5.781,45 | 5.739,66 | +22,82 | +0,40% | ||
2.987,08 | 2.998,33 | 2.981,57 | -11,00 | -0,37% | ||
1.181,57 | 1.186,80 | 1.179,55 | -6,11 | -0,51% | ||
4.288,52 | 4.355,30 | 4.251,06 | -48,01 | -1,11% | ||
1.004,00 | 1.022,56 | 995,29 | -15,82 | -1,55% | ||
100,95 | 101,37 | 100,35 | -0,60 | -0,59% | ||
392,14 | 394,92 | 390,10 | -4,24 | -1,07% | ||
137,74 | 138,20 | 137,62 | -0,05 | -0,04% | ||
311,91 | 312,97 | 311,63 | -0,13 | -0,04% | ||
5.697,83 | 5.709,92 | 5.633,35 | +45,70 | +0,81% | ||
12.949,62 | 12.988,23 | 12.844,37 | +20,85 | +0,16% | ||
201,28 | 201,81 | 200,73 | -0,16 | -0,08% | ||
2.303,23 | 2.328,86 | 2.240,11 | +26,76 | +1,18% | ||
2.358,22 | 2.389,55 | 2.293,35 | +28,94 | +1,24% | ||
541,71 | 543,76 | 539,79 | -1,05 | -0,19% | ||
479,31 | 481,50 | 477,73 | -1,27 | -0,26% | ||
8.260,28 | 8.309,18 | 8.240,52 | -75,37 | -0,90% | ||
1.020,87 | 1.026,91 | 1.018,43 | -9,31 | -0,90% | ||
420,33 | 422,66 | 420,29 | -1,94 | -0,46% | ||
389,43 | 389,43 | 385,28 | +3,83 | +0,99% | ||
719,23 | 719,23 | 711,57 | +7,06 | +0,99% | ||
182,06 | 183,06 | 181,16 | -0,48 | -0,26% | ||
4.745,15 | 4.753,44 | 4.732,38 | +48,29 | +1,03% | ||
1.117,96 | 1.122,93 | 1.114,04 | +5,93 | +0,53% | ||
553,75 | 557,17 | 552,92 | -4,59 | -0,82% | ||
4.082,49 | 4.128,92 | 4.065,38 | -12,47 | -0,30% | ||
1.275,29 | 1.278,08 | 1.263,91 | +10,26 | +0,81% | ||
2.663,30 | 2.663,30 | 2.629,60 | +34,99 | +1,33% | ||
55,00 | 55,00 | 54,54 | +0,53 | +0,97% | ||
726,80 | 731,86 | 725,37 | -6,53 | -0,89% | ||
2.525,47 | 2.535,64 | 2.489,85 | +22,78 | +0,91% | ||
1.015,78 | 1.027,74 | 1.011,36 | -13,13 | -1,28% | ||
2.506,37 | 2.537,14 | 2.499,80 | -23,73 | -0,94% | ||
263,66 | 264,06 | 262,85 | +1,03 | +0,39% | ||
557,82 | 558,68 | 556,12 | +2,18 | +0,39% | ||
812,29 | 814,49 | 811,05 | -0,06 | -0,01% | ||
24.033,25 | 24.077,78 | 23.980,53 | -53,95 | -0,22% | ||
1.870,34 | 1.875,92 | 1.864,51 | -1,14 | -0,06% | ||
1.461,82 | 1.461,93 | 1.454,52 | +2,58 | +0,18% | ||
567,26 | 573,27 | 565,67 | -4,71 | -0,82% | ||
15.353.805 | 15.616.408 | 15.301.364 | -281.323 | -1,80% | ||
203,01 | 206,61 | 202,39 | -3,52 | -1,70% | ||
542,24 | 548,49 | 539,44 | -6,54 | -1,19% | ||
3.099,48 | 3.102,74 | 3.087,78 | +1,13 | +0,04% | ||
890,34 | 891,66 | 888,65 | -0,17 | -0,02% | ||
22.430,52 | 22.488,16 | 22.400,54 | -9,21 | -0,04% | ||
5.005,98 | 5.007,16 | 5.003,42 | -1,06 | -0,02% | ||
1.153,01 | 1.153,79 | 1.152,40 | -0,29 | -0,03% | ||
4.132,70 | 4.132,70 | 4.132,70 | -3,64 | -0,09% | ||
26.605,36 | 26.724,63 | 26.548,26 | -85,26 | -0,32% | ||
23.459,80 | 23.510,70 | 23.387,70 | -11,10 | -0,05% | ||
3.422,69 | 3.424,96 | 3.420,74 | -0,80 | -0,02% | ||
9.058,03 | 9.119,54 | 9.056,83 | -61,53 | -0,67% | ||
13.860,66 | 13.909,43 | 13.820,92 | -27,58 | -0,20% | ||
5.728,77 | 5.750,25 | 5.708,14 | -9,56 | -0,17% | ||
1.600,05 | 1.605,41 | 1.593,94 | +6,59 | +0,41% | ||
6.220,02 | 6.236,35 | 6.210,00 | -7,67 | -0,12% | ||
2.037,83 | 2.038,55 | 2.036,86 | -1,26 | -0,06% | ||
3.296,27 | 3.305,05 | 3.288,30 | -9,30 | -0,28% | ||
2.054,76 | 2.057,91 | 2.040,51 | +14,24 | +0,70% | ||
1.992,72 | 1.996,20 | 1.980,29 | +13,96 | +0,71% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
676,56 | 676,56 | 669,44 | +6,00 | +0,89% | ||
6.326,89 | 6.340,93 | 6.280,44 | +37,68 | +0,60% | ||
9.212,41 | 9.219,80 | 9.189,94 | +57,41 | +0,63% | ||
2.756,75 | 2.777,99 | 2.749,95 | -19,22 | -0,69% | ||
10.018,06 | 10.093,02 | 10.000,81 | -79,38 | -0,79% | ||
929,86 | 930,73 | 927,85 | +1,35 | +0,15% | ||
882,55 | 887,86 | 879,58 | +7,98 | +0,91% | ||
S&P 500derived | 7.753,11 | 7.773,76 | 7.743,11 | -4,53 | -0,06% | |
24.471,70 | 24.576,85 | 24.429,25 | -112,10 | -0,46% | ||
5.916,16 | 5.931,91 | 5.902,11 | -11,77 | -0,20% | ||
9.250,60 | 9.282,90 | 9.232,60 | +18,00 | +0,19% | ||
36.458,33 | 36.534,15 | 36.298,60 | +77,10 | +0,21% | ||
78.154,25 | 78.509,77 | 78.048,26 | -388,19 | -0,49% | ||
Nikkei 225derived | 66.970,22 | 67.006,84 | 65.848,58 | +1.363,51 | +2,08% | |
3.934,09 | 3.966,39 | 3.930,64 | -32,50 | -0,82% | ||
5.754,17 | 5.774,21 | 5.667,05 | +55,74 | +0,98% | ||
STOXX 600derived | 660,80 | 661,46 | 659,22 | +0,34 | +0,05% | |
SMIderived | 14.617,90 | 14.672,80 | 14.576,20 | -15,80 | -0,11% | |
14.259,44 | 14.447,10 | 14.201,29 | -57,52 | -0,40% | ||
4.138,44 | 4.161,15 | 4.116,42 | -18,15 | -0,44% | ||
44.928,76 | 45.219,40 | 44.540,71 | +702,85 | +1,59% | ||
2.154,88 | 2.156,92 | 2.152,15 | +3,53 | +0,16% | ||
10.862,78 | 10.868,26 | 10.818,83 | +17,20 | +0,16% | ||
1.612,62 | 1.628,67 | 1.610,41 | -11,74 | -0,72% | ||
5.783,76 | 5.787,02 | 5.774,96 | +8,14 | +0,14% | ||
7.087,27 | 7.091,25 | 7.081,68 | +2,08 | +0,03% | ||
19.937,95 | 19.991,99 | 19.895,65 | -44,84 | -0,22% | ||
8.772,23 | 8.789,74 | 8.743,36 | -13,31 | -0,15% | ||
1.511,46 | 1.513,01 | 1.506,59 | +1,71 | +0,11% | ||
1.773,41 | 1.789,35 | 1.761,79 | -3,36 | -0,19% | ||
1.922,53 | 1.938,94 | 1.916,63 | -2,65 | -0,14% | ||
53.975,98 | 54.072,66 | 53.850,19 | -60,95 | -0,11% | ||
4.076,51 | 4.076,51 | 4.025,02 | +52,46 | +1,30% | ||
5.204,73 | 5.204,73 | 5.143,44 | +59,34 | +1,15% | ||
DAXderived | 26.313,24 | 26.385,19 | 26.244,31 | -41,83 | -0,16% | |
FTSE 100derived | 10.866,17 | 10.875,98 | 10.824,81 | +3,67 | +0,03% | |
29.621,80 | 29.784,21 | 29.606,47 | -100,50 | -0,34% | ||
US 500derived | 7.760,0 | 7.766,2 | 7.743,7 | +7,0 | +0,09% | |
US 2000derived | 3.020,8 | 3.026,6 | 3.014,1 | +3,4 | +0,11% | |
US 30derived | 53.936,6 | 53.981,6 | 53.861,1 | -39,0 | -0,07% | |
US Tech 100derived | 29.700,7 | 29.750,0 | 29.556,7 | +78,9 | +0,27% | |
4.588,42 | 4.589,63 | 4.577,95 | +13,23 | +0,29% | ||
3.934,00 | 3.935,04 | 3.925,03 | +11,34 | +0,29% | ||
9.443,70 | 9.474,80 | 9.424,10 | +19,60 | +0,21% | ||
7.690,86 | 7.690,86 | 7.690,86 | 0,00 | 0,00% | ||
1.531,43 | 1.531,78 | 1.522,24 | +9,17 | +0,60% | ||
1.597,87 | 1.597,87 | 1.589,52 | +5,05 | +0,32% | ||
4.193,77 | 4.199,77 | 4.174,82 | +27,24 | +0,65% | ||
1.116,67 | 1.117,43 | 1.110,79 | +8,09 | +0,73% | ||
3.620,00 | 3.628,03 | 3.595,54 | -2,11 | -0,06% | ||
3.268,00 | 3.284,41 | 3.256,76 | -8,95 | -0,27% | ||
19.666,81 | 19.722,92 | 19.629,12 | -74,27 | -0,38% | ||
6.497,20 | 6.500,12 | 6.475,05 | +5,05 | +0,08% | ||
7.666,31 | 7.674,69 | 7.639,06 | +28,98 | +0,38% | ||
14.216,87 | 14.257,44 | 14.189,63 | -53,69 | -0,38% | ||
434,25 | 435,91 | 426,04 | +6,73 | +1,57% | ||
756,30 | 756,30 | 756,30 | +11,72 | +1,57% | ||
3.024,62 | 3.032,52 | 3.004,42 | +1,22 | +0,04% | ||
367,04 | 369,59 | 364,71 | -0,35 | -0,10% | ||
544,48 | 544,48 | 544,48 | -0,52 | -0,10% | ||
3.114,14 | 3.126,21 | 3.112,05 | -9,86 | -0,32% | ||
4.517,58 | 4.517,58 | 4.517,58 | -17,02 | -0,38% | ||
450,46 | 452,92 | 444,20 | +1,31 | +0,29% | ||
1.396,99 | 1.396,99 | 1.396,99 | +4,07 | +0,29% | ||
2.588,19 | 2.601,17 | 2.582,11 | -21,01 | -0,81% | ||
5.108,26 | 5.108,26 | 5.108,26 | -41,46 | -0,81% | ||
3.643,50 | 3.649,02 | 3.610,10 | +29,78 | +0,82% | ||
5.989,48 | 5.989,48 | 5.989,48 | +48,95 | +0,82% | ||
3.010,50 | 3.029,93 | 3.002,00 | -11,50 | -0,38% | ||
4.361,11 | 4.361,11 | 4.361,11 | -16,65 | -0,38% | ||
256,51 | 257,70 | 255,54 | +0,73 | +0,29% | ||
957,05 | 961,49 | 953,42 | +2,70 | +0,28% | ||
1.017,08 | 1.021,83 | 1.014,31 | +0,18 | +0,02% | ||
2.380,58 | 2.380,58 | 2.380,58 | +0,43 | +0,02% | ||
243,66 | 245,06 | 242,78 | -1,46 | -0,60% | ||
554,54 | 554,54 | 554,54 | -3,31 | -0,59% | ||
389,29 | 389,73 | 380,58 | +8,02 | +2,10% | ||
631,12 | 631,12 | 631,12 | +13,00 | +2,10% | ||
2.274,29 | 2.275,41 | 2.248,18 | +23,48 | +1,04% | ||
3.261,01 | 3.261,01 | 3.261,01 | +33,66 | +1,04% | ||
5.951,48 | 5.956,26 | 5.841,19 | +101,36 | +1,73% | ||
4.028,01 | 4.031,24 | 3.953,36 | +68,60 | +1,73% | ||
3.181,98 | 3.183,98 | 3.127,27 | +45,31 | +1,44% | ||
5.495,03 | 5.495,03 | 5.441,20 | -6,02 | -0,11% | ||
196,14 | 196,42 | 195,71 | -0,20 | -0,10% | ||
608,81 | 614,16 | 605,04 | +0,73 | +0,12% | ||
244,81 | 245,29 | 244,50 | +0,03 | +0,01% | ||
596,09 | 596,09 | 596,09 | +0,35 | +0,06% | ||
2.532,00 | 2.537,64 | 2.530,88 | -6,13 | -0,24% | ||
4.271,08 | 4.271,08 | 4.271,08 | -9,02 | -0,21% | ||
1.130,90 | 1.138,56 | 1.129,36 | -11,74 | -1,03% | ||
2.222,62 | 2.222,62 | 2.222,62 | -23,07 | -1,03% | ||
147,39 | 147,50 | 145,53 | +2,20 | +1,52% | ||
378,97 | 378,97 | 378,97 | +5,65 | +1,51% | ||
2.384,29 | 2.388,17 | 2.379,41 | -2,13 | -0,09% | ||
3.814,79 | 3.814,79 | 3.814,79 | -3,42 | -0,09% | ||
332,03 | 332,86 | 326,37 | +2,99 | +0,91% | ||
543,26 | 543,26 | 543,26 | +4,90 | +0,91% | ||
2.359,86 | 2.365,43 | 2.358,41 | -5,92 | -0,25% | ||
3.648,72 | 3.648,72 | 3.648,72 | -9,15 | -0,25% | ||
2.429,36 | 2.436,76 | 2.417,58 | -11,70 | -0,48% | ||
3.332,88 | 3.332,88 | 3.332,88 | -16,05 | -0,48% | ||
3.983,51 | 3.983,51 | 3.983,51 | -30,36 | -0,76% | ||
1.254,46 | 1.255,25 | 1.246,24 | -3,50 | -0,28% | ||
2.105,52 | 2.105,52 | 2.105,52 | -5,88 | -0,28% | ||
4.315,36 | 4.315,36 | 4.315,36 | +0,04 | 0,00% | ||
229,13 | 231,65 | 228,56 | -2,62 | -1,13% | ||
400,34 | 400,34 | 400,34 | -4,56 | -1,13% | ||
3.486,64 | 3.516,36 | 3.475,70 | -25,03 | -0,71% | ||
4.931,28 | 4.931,28 | 4.931,28 | -35,40 | -0,71% | ||
278,39 | 278,39 | 270,28 | +5,37 | +1,97% | ||
362,60 | 362,60 | 362,60 | +6,99 | +1,97% | ||
209,70 | 211,78 | 209,55 | +0,70 | +0,33% | ||
543,46 | 543,46 | 543,46 | +1,81 | +0,33% | ||
2.506,18 | 2.519,93 | 2.506,18 | -12,85 | -0,51% | ||
4.428,78 | 4.428,78 | 4.428,78 | -22,70 | -0,51% | ||
201,50 | 201,50 | 200,34 | -1,56 | -0,77% | ||
243,15 | 243,15 | 243,15 | -1,88 | -0,77% | ||
2.907,28 | 2.924,49 | 2.906,79 | -20,71 | -0,71% | ||
3.148,52 | 3.148,52 | 3.148,52 | -22,42 | -0,71% | ||
7.534,55 | 7.534,55 | 7.534,55 | +280,39 | +3,87% | ||
301,24 | 303,41 | 300,37 | -6,19 | -2,01% | ||
376,74 | 376,74 | 376,74 | -7,74 | -2,01% | ||
3.186,86 | 3.198,86 | 3.174,19 | +5,78 | +0,18% | ||
8.392,20 | 8.392,20 | 8.392,20 | +15,21 | +0,18% | ||
272,41 | 273,37 | 271,24 | +0,52 | +0,19% | ||
390,08 | 391,73 | 388,53 | -2,26 | -0,58% | ||
677,93 | 677,93 | 677,93 | -3,93 | -0,58% | ||
2.060,88 | 2.077,34 | 2.059,78 | -19,64 | -0,94% | ||
3.077,12 | 3.077,12 | 3.077,12 | -29,33 | -0,94% | ||
964,15 | 991,41 | 964,12 | -4,85 | -0,50% | ||
1.830,05 | 1.830,05 | 1.830,05 | -6,78 | -0,37% | ||
5.928,16 | 6.056,59 | 5.927,30 | -31,97 | -0,54% | ||
8.622,07 | 8.622,07 | 8.622,07 | -36,83 | -0,43% | ||
2.673,66 | 2.678,69 | 2.641,25 | +48,70 | +1,86% | ||
5.224,53 | 5.224,53 | 5.224,53 | +95,16 | +1,86% | ||
4.646,26 | 4.704,63 | 4.617,96 | -20,83 | -0,45% | ||
8.313,63 | 8.313,63 | 8.313,63 | -37,27 | -0,45% | ||
482,47 | 484,37 | 468,29 | +4,92 | +1,03% | ||
980,22 | 980,22 | 980,22 | +10,01 | +1,03% | ||
2.933,72 | 2.941,64 | 2.906,72 | +2,33 | +0,08% | ||
4.377,73 | 4.377,73 | 4.377,73 | +3,49 | +0,08% | ||
8.856,37 | 8.856,37 | 8.856,37 | -167,91 | -1,86% | ||
19.127,61 | 19.127,61 | 19.127,61 | -358,32 | -1,84% | ||
197,18 | 198,64 | 196,85 | -0,06 | -0,03% | ||
578,66 | 578,66 | 578,66 | -0,19 | -0,03% | ||
3.642,21 | 3.649,83 | 3.629,75 | -16,17 | -0,44% | ||
6.033,64 | 6.033,64 | 6.033,64 | -26,78 | -0,44% | ||
434,50 | 435,11 | 431,73 | +1,16 | +0,27% | ||
823,37 | 823,37 | 823,37 | +2,19 | +0,27% | ||
3.339,67 | 3.346,50 | 3.333,11 | -4,47 | -0,13% | ||
5.268,69 | 5.268,69 | 5.268,69 | -7,05 | -0,13% | ||
4.530,10 | 4.608,85 | 4.512,39 | -16,72 | -0,37% | ||
7.710,54 | 7.710,54 | 7.710,54 | -28,46 | -0,37% | ||
30.046,33 | 30.046,33 | 30.046,33 | -86,49 | -0,29% | ||
20.031,36 | 20.367,10 | 19.953,64 | -57,66 | -0,29% | ||
633,10 | 633,10 | 633,10 | -2,97 | -0,47% | ||
930,75 | 930,75 | 930,75 | -4,36 | -0,47% | ||
176,08 | 176,19 | 175,32 | -0,46 | -0,26% | ||
525,98 | 525,98 | 525,98 | -1,10 | -0,21% | ||
2.162,27 | 2.165,24 | 2.156,52 | -7,12 | -0,33% | ||
4.204,97 | 4.204,97 | 4.204,97 | -10,04 | -0,24% | ||
6.745,73 | 6.772,15 | 6.717,70 | -9,92 | -0,15% | ||
72.610,99 | 72.885,84 | 72.306,04 | -94,83 | -0,13% | ||
29.052,48 | 29.148,76 | 28.920,54 | -5,34 | -0,02% | ||
3.073,69 | 3.073,88 | 3.030,82 | +36,58 | +1,20% | ||
9.651,22 | 9.703,43 | 9.601,51 | -9,56 | -0,10% | ||
6.454,57 | 6.465,92 | 6.442,27 | -6,38 | -0,10% | ||
9.789,04 | 9.819,69 | 9.783,07 | -23,02 | -0,23% | ||
9.389,04 | 9.406,35 | 9.371,34 | -10,69 | -0,11% | ||
14.932,67 | 14.943,53 | 14.891,23 | +29,48 | +0,20% | ||
14.588,61 | 14.604,32 | 14.546,68 | +29,82 | +0,20% | ||
12.847,82 | 12.849,68 | 12.808,97 | +15,51 | +0,12% | ||
17.448,70 | 17.458,19 | 17.397,14 | +26,89 | +0,15% | ||
13.055,75 | 13.106,37 | 13.030,27 | -34,98 | -0,27% | ||
25.625,40 | 25.729,20 | 25.578,30 | -102,90 | -0,40% | ||
14.209,50 | 14.259,35 | 14.179,70 | -46,10 | -0,32% | ||
63.843,85 | 63.953,95 | 63.586,75 | -11,85 | -0,02% | ||
74.650,85 | 74.878,45 | 74.367,35 | -116,00 | -0,16% | ||
19.857,15 | 19.909,60 | 19.834,40 | +43,20 | +0,22% | ||
11.899,52 | 11.899,52 | 11.899,52 | -0,01 | 0,00% | ||
2.844,13 | 2.854,91 | 2.841,71 | -7,67 | -0,27% | ||
2.151,94 | 2.151,94 | 2.122,77 | +25,10 | +1,18% | ||
319,77 | 320,03 | 317,05 | +2,46 | +0,78% | ||
3.795,26 | 3.796,66 | 3.773,82 | +21,44 | +0,57% | ||
5.844,87 | 5.858,70 | 5.822,32 | +22,55 | +0,39% | ||
876,55 | 881,32 | 875,23 | -2,98 | -0,34% | ||
23.676,24 | 23.954,04 | 23.675,77 | 0,00 | 0,00% | ||
16.967,0 | 17.025,3 | 16.945,9 | -56,7 | -0,33% | ||
488,21 | 494,82 | 487,51 | -6,35 | -1,28% | ||
5.881,53 | 5.887,58 | 5.839,80 | +27,64 | +0,47% | ||
8.830,60 | 8.864,45 | 8.822,62 | -19,64 | -0,22% | ||
4.372,74 | 4.392,03 | 4.369,36 | -16,22 | -0,37% | ||
551,70 | 557,60 | 551,18 | -5,69 | -1,02% | ||
617,56 | 624,62 | 614,38 | -2,51 | -0,40% | ||
877,09 | 886,15 | 853,37 | +11,41 | +1,32% | ||
974,84 | 977,89 | 971,81 | -0,67 | -0,07% | ||
1.630,96 | 1.636,64 | 1.625,05 | -5,02 | -0,31% | ||
1.569,61 | 1.574,88 | 1.564,02 | -5,24 | -0,33% | ||
21.366,1 | 21.614,4 | 21.357,3 | -140,0 | -0,65% | ||
820,79 | 832,07 | 816,54 | -13,36 | -1,60% | ||
23.973,32 | 23.973,32 | 23.973,32 | 0,00 | 0,00% | ||
1.088,09 | 1.096,54 | 1.083,61 | -10,69 | -0,97% | ||
1.166,17 | 1.166,30 | 1.162,43 | +3,58 | +0,31% | ||
328,87 | 329,72 | 327,30 | +0,62 | +0,19% | ||
358,36 | 358,89 | 356,35 | +1,01 | +0,28% | ||
67.219,02 | 67.577,63 | 67.132,47 | -265,84 | -0,39% | ||
6.809,35 | 6.859,60 | 6.775,49 | +4,21 | +0,06% | ||
1.975,09 | 1.978,63 | 1.972,91 | +2,25 | +0,11% | ||
5.916,47 | 5.928,21 | 5.900,04 | -3,55 | -0,06% | ||
3.725,98 | 3.732,96 | 3.715,67 | +4,20 | +0,11% | ||
422,51 | 423,12 | 421,53 | -0,48 | -0,11% | ||
1.093,95 | 1.096,68 | 1.092,63 | 0,00 | 0,00% | ||
752,78 | 752,78 | 747,26 | +1,16 | +0,15% | ||
4.329,73 | 4.329,73 | 4.329,73 | +45,97 | +1,07% | ||
14.972,31 | 15.098,24 | 14.963,20 | -100,88 | -0,67% | ||
23.021,25 | 23.224,44 | 23.008,35 | -176,95 | -0,76% | ||
20.312,04 | 20.321,67 | 20.295,63 | +6,48 | +0,03% | ||
6.456,27 | 6.484,35 | 6.335,81 | +43,34 | +0,68% | ||
18.009,58 | 18.049,03 | 18.002,91 | -82,66 | -0,46% | ||
16.224,03 | 16.265,97 | 16.224,03 | -69,66 | -0,43% | ||
2.471,76 | 2.480,34 | 2.457,53 | +12,44 | +0,51% | ||
1.463,86 | 1.476,26 | 1.458,26 | -5,19 | -0,35% | ||
12.008,23 | 12.069,17 | 11.952,49 | -60,94 | -0,50% | ||
2.243,22 | 2.281,49 | 2.242,06 | -24,15 | -1,07% | ||
640,96 | 646,83 | 640,96 | -2,15 | -0,33% | ||
56.289,75 | 56.473,02 | 56.235,40 | -11,37 | -0,02% | ||
62.557,88 | 62.764,87 | 62.454,47 | +97,72 | +0,16% | ||
37.957,76 | 38.002,22 | 37.797,77 | +126,03 | +0,33% | ||
6.525,26 | 6.569,75 | 6.495,80 | +5,53 | +0,08% | ||
1.061,90 | 1.083,71 | 1.050,45 | +4,39 | +0,42% | ||
2.678,00 | 2.691,60 | 2.678,00 | +6,60 | +0,25% | ||
249,16 | 249,69 | 248,22 | +0,17 | +0,07% | ||
5.169,22 | 5.171,50 | 5.136,73 | +12,90 | +0,25% | ||
18.397,92 | 18.421,79 | 18.341,10 | +24,54 | +0,13% | ||
12.666,83 | 12.704,05 | 12.625,50 | -17,03 | -0,13% | ||
112.439,54 | 112.827,71 | 112.328,80 | -41,62 | -0,04% | ||
147.930,41 | 147.930,41 | 147.930,41 | -146,97 | -0,10% | ||
850,9 | 851,2 | 849,6 | +1,0 | +0,12% | ||
6.031,54 | 6.089,22 | 6.022,33 | -57,68 | -0,95% | ||
4.814,91 | 4.879,44 | 4.798,85 | -64,53 | -1,32% | ||
4.815,31 | 4.879,71 | 4.798,85 | -64,26 | -1,32% | ||
655,90 | 657,78 | 652,71 | -1,30 | -0,20% | ||
11.482,45 | 11.536,43 | 11.442,74 | 0,00 | 0,00% | ||
1.798,50 | 1.811,82 | 1.797,51 | -7,98 | -0,44% | ||
1.891,43 | 1.908,34 | 1.887,22 | -10,21 | -0,54% | ||
1.730,58 | 1.742,25 | 1.729,39 | -0,14 | -0,01% | ||
1.756,11 | 1.768,62 | 1.755,70 | -2,91 | -0,17% | ||
1.382,07 | 1.395,68 | 1.377,40 | -5,37 | -0,39% | ||
590,84 | 590,87 | 585,52 | +5,49 | +0,94% | ||
6.544,53 | 6.571,08 | 6.364,11 | +179,40 | +2,82% | ||
760,54 | 760,78 | 757,11 | +3,34 | +0,44% | ||
594,62 | 594,62 | 594,62 | +0,59 | +0,10% | ||
1.809,11 | 1.809,11 | 1.809,11 | +6,49 | +0,36% | ||
6.697,17 | 6.697,77 | 6.650,59 | +39,00 | +0,59% | ||
14.961,91 | 15.065,49 | 14.891,75 | -4,88 | -0,03% | ||
116.616,00 | 117.774,19 | 116.311,32 | -902,36 | -0,77% | ||
2.003,90 | 2.007,50 | 1.999,50 | +6,10 | +0,31% | ||
Hang Seng China Enterprisesderived | 8.528,10 | 8.680,56 | 8.525,07 | -93,74 | -1,09% | |
4.121,93 | 4.178,79 | 4.115,30 | -20,92 | -0,50% | ||
13.918,55 | 13.957,45 | 13.884,57 | -9,77 | -0,07% | ||
10.418,27 | 10.445,32 | 10.401,18 | -12,54 | -0,12% | ||
290,91 | 290,91 | 287,39 | +3,23 | +1,12% | ||
11.587,51 | 11.625,75 | 11.541,29 | +3,32 | +0,03% | ||
27.395,72 | 27.459,09 | 27.174,12 | +126,21 | +0,46% | ||
13.384,73 | 13.438,94 | 13.341,60 | +0,94 | +0,01% | ||
17.880,10 | 17.880,10 | 17.815,40 | +40,00 | +0,22% | ||
11.215,70 | 11.223,20 | 11.158,10 | +53,30 | +0,48% | ||
133.155.654 | 133.479.824 | 130.796.937 | +2.095.171 | +1,60% | ||
1.271,21 | 1.271,66 | 1.270,61 | -0,79 | -0,06% | ||
56.566,09 | 56.702,21 | 56.435,47 | +81,18 | +0,14% | ||
315,70 | 317,22 | 315,01 | +0,23 | +0,07% | ||
11,8425 | 12,4550 | 11,1925 | -0,4025 | -3,29% | ||
4.128,07 | 4.160,23 | 4.119,49 | -32,58 | -0,78% | ||
Itália 40derived | 5.245,0 | 5.265,5 | 5.242,0 | 0,0 | 0,00% | |
Reino Unido 100derived | 1.760,6 | 1.761,9 | 1.753,4 | +1,0 | +0,06% | |
22.674,58 | 22.691,59 | 22.418,11 | -0,39 | 0,00% | ||
15.347,29 | 15.583,77 | 15.277,02 | -258,32 | -1,66% | ||
11.991,88 | 12.154,25 | 11.923,02 | -182,48 | -1,50% | ||
17.788,42 | 17.926,03 | 17.682,91 | -172,17 | -0,96% | ||
75.754,17 | 76.011,77 | 75.492,97 | -477,85 | -0,63% | ||
2.414,94 | 2.420,65 | 2.409,37 | -13,94 | -0,57% | ||
625,79 | 637,11 | 620,89 | -8,34 | -1,31% | ||
37.170,82 | 37.251,68 | 36.804,46 | +298,92 | +0,81% | ||
444.544 | 444.544 | 444.544 | -2.350 | -0,53% | ||
53.652,01 | 53.905,11 | 53.555,01 | -353,85 | -0,66% | ||
108.856,20 | 109.446,27 | 108.761,11 | -546,12 | -0,50% | ||
253.554,79 | 255.573,36 | 253.421,62 | -2.170,39 | -0,85% | ||
69.776,08 | 70.293,24 | 69.719,53 | -440,20 | -0,63% | ||
822,18 | 839,54 | 816,33 | -13,16 | -1,58% | ||
857,84 | 875,16 | 840,45 | +3,37 | +0,39% | ||
2.119,82 | 2.184,00 | 2.075,78 | -6,11 | -0,29% | ||
7.676,28 | 7.763,64 | 7.489,19 | +66,84 | +0,88% | ||
987,40 | 998,29 | 962,94 | +9,56 | +0,98% | ||
6.892,49 | 6.965,39 | 6.739,63 | +53,35 | +0,78% | ||
4.059,75 | 4.099,48 | 4.020,73 | +0,97 | +0,02% | ||
2.402,09 | 2.414,67 | 2.373,47 | +19,43 | +0,82% | ||
15.608,63 | 15.781,60 | 15.210,60 | +154,30 | +1,00% | ||
8.976,87 | 9.013,47 | 8.942,19 | -20,09 | -0,22% | ||
8.877,25 | 8.885,48 | 8.858,67 | +3,99 | +0,04% | ||
26.316,00 | 26.385,00 | 26.246,00 | -24,00 | -0,09% | ||
5.317,90 | 5.331,24 | 5.317,90 | 0,00 | 0,00% | ||
225,77 | 227,12 | 225,72 | -0,63 | -0,28% | ||
4.515,27 | 4.544,73 | 4.504,47 | +36,47 | +0,81% | ||
MDAXderived | 32.170,44 | 32.313,07 | 32.057,12 | -149,34 | -0,46% | |
3.573,93 | 3.585,10 | 3.556,27 | +0,19 | +0,01% | ||
2.630,15 | 2.645,00 | 2.606,72 | +8,56 | +0,33% | ||
483,74 | 484,63 | 480,20 | +4,38 | +0,91% | ||
1.818,46 | 1.828,69 | 1.813,45 | -1,32 | -0,07% | ||
5.539,60 | 5.633,51 | 5.539,22 | -69,68 | -1,24% | ||
941,40 | 946,65 | 937,12 | 0,00 | 0,00% | ||
222,45 | 222,63 | 221,97 | +0,30 | +0,14% | ||
205,47 | 205,65 | 205,01 | +0,20 | +0,10% | ||
1.234,97 | 1.235,51 | 1.234,55 | +1,85 | +0,15% | ||
220,86 | 221,07 | 220,31 | +0,13 | +0,06% | ||
450,89 | 450,89 | 444,19 | +5,84 | +1,31% | ||
540,49 | 542,65 | 532,91 | +4,87 | +0,91% | ||
1.606,81 | 1.613,22 | 1.584,30 | +16,43 | +1,03% | ||
2.033,57 | 2.038,38 | 2.010,19 | +11,50 | +0,57% | ||
1.823,19 | 1.828,07 | 1.804,34 | +7,07 | +0,39% | ||
1.560,59 | 1.582,41 | 1.556,45 | -20,63 | -1,30% | ||
7.398,22 | 7.417,24 | 7.388,34 | -3,56 | -0,05% | ||
3.098,61 | 3.099,36 | 3.097,00 | -0,67 | -0,02% | ||
551,94 | 556,00 | 550,38 | -4,11 | -0,74% | ||
4.322,59 | 4.330,10 | 4.317,19 | +6,94 | +0,16% | ||
18.312,35 | 18.327,05 | 18.219,15 | +13,45 | +0,07% | ||
18.381,85 | 18.418,45 | 18.357,80 | +36,30 | +0,20% | ||
9.942,80 | 9.981,45 | 9.930,75 | +17,50 | +0,18% | ||
861,31 | 863,06 | 852,62 | +5,55 | +0,65% | ||
24,99 | 31,76 | 24,99 | -4,89 | -16,37% | ||
21.730,77 | 21.833,54 | 21.718,30 | -93,69 | -0,43% | ||
247.000,63 | 248.529,75 | 246.967,51 | -1.555,67 | -0,63% | ||
2.660,32 | 2.662,41 | 2.646,61 | +9,45 | +0,36% | ||
12.070,50 | 12.102,15 | 12.044,60 | -33,25 | -0,27% | ||
24.667,9 | 24.692,7 | 24.573,8 | +72,7 | +0,30% | ||
8.721,1 | 8.768,9 | 8.524,7 | +196,5 | +2,30% | ||
1.938,19 | 1.944,95 | 1.932,77 | -3,82 | -0,20% | ||
19.845,78 | 19.932,25 | 19.811,42 | -22,65 | -0,11% | ||
829,05 | 830,50 | 823,88 | +5,80 | +0,70% | ||
3.119,73 | 3.145,46 | 3.109,95 | -24,34 | -0,77% | ||
3.501,08 | 3.527,12 | 3.489,16 | -26,73 | -0,76% | ||
4.039,02 | 4.069,04 | 4.024,06 | -35,96 | -0,88% | ||
1.837,40 | 1.841,36 | 1.830,73 | +3,12 | +0,17% | ||
2.601,62 | 2.607,16 | 2.592,52 | +8,88 | +0,34% | ||
2.831,01 | 2.836,92 | 2.818,89 | +12,94 | +0,46% | ||
1.120,53 | 1.122,32 | 1.116,22 | +2,93 | +0,26% | ||
579,08 | 579,08 | 576,32 | +3,08 | +0,53% | ||
13.149,43 | 13.181,34 | 13.135,15 | -18,34 | -0,14% | ||
72,46 | 72,66 | 72,41 | -0,18 | -0,25% | ||
9.671,35 | 9.694,28 | 9.657,46 | -3,15 | -0,03% | ||
419,28 | 420,59 | 418,49 | -0,57 | -0,14% | ||
546,20 | 546,49 | 544,50 | +0,70 | +0,13% | ||
2.610,12 | 2.611,78 | 2.608,13 | -3,01 | -0,12% | ||
129,22 | 129,31 | 129,14 | -0,11 | -0,09% | ||
338,21 | 339,53 | 336,89 | 0,00 | 0,00% | ||
2.706,39 | 2.713,82 | 2.699,45 | -2,04 | -0,08% | ||
970,49 | 972,30 | 966,43 | +6,71 | +0,70% | ||
1.140,47 | 1.141,87 | 1.137,64 | -2,09 | -0,18% | ||
985,50 | 987,17 | 982,82 | -2,25 | -0,23% | ||
1.738,16 | 1.738,19 | 1.731,39 | +3,01 | +0,17% | ||
1.328,49 | 1.342,19 | 1.323,25 | -13,86 | -1,03% | ||
2.433,75 | 2.438,09 | 2.411,96 | +21,78 | +0,90% | ||
3.437,92 | 3.443,44 | 3.419,31 | +17,15 | +0,50% | ||
10.135,22 | 10.162,60 | 10.109,89 | -6,93 | -0,07% | ||
6.219,00 | 6.224,71 | 6.172,77 | +46,50 | +0,75% | ||
3.190,43 | 3.190,43 | 3.190,43 | 0,00 | 0,00% | ||
3.931,55 | 3.960,33 | 3.925,32 | -30,10 | -0,76% | ||
15.143,41 | 15.237,89 | 15.086,82 | +147,73 | +0,99% | ||
Russell 2000derived | 3.017,40 | 3.031,81 | 3.013,13 | -17,09 | -0,56% | |
5.484,90 | 5.484,90 | 5.484,90 | -4,98 | -0,09% | ||
36,450 | 38,600 | 35,810 | -1,710 | -4,48% | ||
3.834,35 | 3.845,59 | 3.825,94 | -4,69 | -0,12% | ||
26.195,23 | 26.319,45 | 26.166,29 | -95,29 | -0,36% | ||
11.486,62 | 11.542,88 | 11.472,51 | -42,28 | -0,37% | ||
37.029,82 | 37.176,81 | 36.984,70 | -102,15 | -0,28% | ||
23.681,15 | 23.756,05 | 23.638,55 | -62,05 | -0,26% | ||
8.884,15 | 8.927,10 | 8.869,80 | -54,80 | -0,61% | ||
7.765,10 | 7.793,10 | 7.753,80 | +11,30 | +0,15% | ||
5.321,30 | 5.341,70 | 5.315,90 | +5,40 | +0,10% | ||
9.180,40 | 9.211,80 | 9.162,70 | +17,70 | +0,19% | ||
9.018,90 | 9.049,70 | 9.001,60 | +17,30 | +0,19% | ||
9.241,20 | 9.272,40 | 9.223,90 | +17,30 | +0,19% | ||
9.004,30 | 9.034,10 | 8.991,00 | +13,30 | +0,15% | ||
11.944,00 | 12.000,60 | 11.901,20 | -18,50 | -0,15% | ||
3.570,80 | 3.579,90 | 3.540,10 | +21,30 | +0,60% | ||
4.274,30 | 4.324,35 | 4.270,88 | -34,96 | -0,81% | ||
4.002,18 | 4.039,33 | 4.000,00 | -24,52 | -0,61% | ||
2.143,83 | 2.148,80 | 2.133,53 | +4,73 | +0,22% | ||
1.451,25 | 1.455,88 | 1.439,28 | +11,95 | +0,83% | ||
2.366,18 | 2.371,03 | 2.351,19 | +4,13 | +0,17% | ||
973,81 | 975,10 | 960,86 | +18,91 | +1,98% | ||
6.581,54 | 6.597,67 | 6.573,24 | -10,86 | -0,16% | ||
18.456,89 | 18.564,04 | 18.432,43 | -83,65 | -0,45% | ||
2.318,20 | 2.335,35 | 2.313,74 | -7,91 | -0,34% | ||
1.080,72 | 1.088,35 | 1.078,25 | -3,32 | -0,31% | ||
4.124,86 | 4.158,78 | 4.121,24 | -34,28 | -0,82% | ||
540,52 | 542,65 | 532,91 | +4,90 | +0,91% | ||
2.108,32 | 2.135,37 | 2.106,68 | -26,80 | -1,26% | ||
6.136,48 | 6.219,17 | 6.122,20 | -40,39 | -0,65% | ||
1.684,94 | 1.689,13 | 1.681,53 | +0,56 | +0,03% | ||
20.389,29 | 20.447,16 | 20.335,00 | -22,74 | -0,11% | ||
3.216,79 | 3.221,36 | 3.203,63 | +2,87 | +0,09% | ||
3.181,33 | 3.200,45 | 3.170,96 | -10,99 | -0,34% | ||
4.014,00 | 4.045,32 | 4.003,52 | -24,92 | -0,62% | ||
1.306,88 | 1.313,52 | 1.299,97 | -0,37 | -0,03% | ||
3.663,49 | 3.695,52 | 3.645,66 | -21,70 | -0,59% | ||
37.289,41 | 37.429,93 | 37.127,08 | -45,58 | -0,12% | ||
19,95 | 21,36 | 19,95 | -0,56 | -2,73% | ||
2.190,03 | 2.209,22 | 2.188,93 | -13,52 | -0,61% | ||
TecDAXderived | 4.078,91 | 4.081,19 | 4.063,67 | +11,49 | +0,28% | |
3.990,09 | 4.009,77 | 3.972,12 | -14,55 | -0,36% | ||
3.851,16 | 3.874,36 | 3.833,04 | -12,16 | -0,31% | ||
4.100,61 | 4.111,35 | 4.063,49 | +25,68 | +0,63% | ||
2.822,95 | 2.829,27 | 2.790,60 | +21,42 | +0,76% | ||
3.882,38 | 3.892,25 | 3.846,80 | +24,61 | +0,64% | ||
3.207,30 | 3.214,80 | 3.176,76 | +21,16 | +0,66% | ||
41.877,82 | 41.983,08 | 41.395,24 | +235,02 | +0,56% | ||
16,50 | 16,50 | 16,50 | 0,00 | 0,00% | ||
1.837,69 | 1.851,93 | 1.827,32 | -0,33 | -0,02% | ||
S&P 500 VIXderived | 15,51 | 15,54 | 15,40 | +0,05 | +0,32% | |
154.027,68 | 154.101,69 | 152.678,04 | +1.323,63 | +0,87% | ||
10.681,87 | 10.693,49 | 10.637,70 | +13,56 | +0,13% | ||
31.655,31 | 31.718,57 | 31.606,47 | +34,93 | +0,11% | ||
24.677,77 | 24.782,32 | 24.650,81 | -66,77 | -0,27% |