Anúncio

Botsuana - Índices

Fique por dentro de dados atuais sobre ações, títulos e índices do setor no Botsuana, incluindo o preço mais recente, alta diária, baixa e variação % para cada índice. Clique nos índices individuais e veja gráficos técnicos e mais informações.

Filtros

	Últ. Valor	Máxima	Mínima
Nasdaq 100	30.482,35	30.557,34	29.933,22	+838,19	+2,83%	21/09
FTSE 100 derived	10.763,47	10.772,01	10.713,36	+24,46	+0,23%	11:05:22
S&P 500 derived	7.764,70	7.779,22	7.691,19	+114,20	+1,49%	21/09
CAC 40	8.189,34	8.189,70	8.117,27	+50,40	+0,62%	11:05:15
AEX	1.111,61	1.112,10	1.105,02	+9,26	+0,84%	11:05:15
Dow Jones	52.048,83	52.128,58	51.747,68	+366,19	+0,71%	21/09
S&P/ASX 200	8.757,80	8.780,80	8.725,70	+25,90	+0,30%	07:04:59
DAX derived	25.740,36	25.745,18	25.418,41	+166,70	+0,65%	11:05:19
IBEX 35 derived	19.908,40	19.913,54	19.660,76	+184,00	+0,93%	11:05:17
Euro Stoxx 50 derived	6.353,45	6.355,45	6.286,55	+35,25	+0,56%	11:05:15
SMI derived	14.004,00	14.012,50	13.892,60	+47,42	+0,34%	11:05:22
Nikkei 225 derived	65.018,95	65.436,57	64.403,85	+882,70	+1,38%	18/09
Hang Seng derived	25.087,75	25.254,11	25.043,64	+45,04	+0,18%	08:59:59
TA 35	4.329,36	4.337,85	4.314,40	+39,38	+0,92%	11:05:19
Premier Market PR	9.183,34	9.207,36	9.177,31	+1,10	+0,01%	21/09
Tadawul All Share	10.654,25	10.695,72	10.638,83	-27,57	-0,26%	10:50:16
Amman SE All Shares	4.096,49	4.104,77	4.094,14	-2,37	-0,06%	10:39:15
Dubai Geral	5.960,24	5.973,51	5.939,91	+3,01	+0,05%	21/09
EGX 30	54.947,23	55.231,93	54.913,21	-47,08	-0,09%	10:49:44
Al-Quds	703,00	703,27	701,16	-0,04	-0,01%	10:43:49
Mercado títulos Doha	9.500,13	9.604,34	9.482,00	-58,92	-0,62%	10:39:11
Moroccan All Shares	17.991,02	18.017,18	17.592,46	0,00	0,00%	21/09
S&P Merval	2.998.955,82	3.029.973,06	2.978.481,81	-22.970,14	-0,76%	21/09
RTSI	855,74	861,30	847,29	+9,90	+1,17%	11:05:16
MOEX Russia Index	2.284,42	2.299,25	2.268,16	+26,44	+1,17%	11:05:16
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.673,06	9.689,68	9.632,55	+55,67	+0,58%	11:05:15
BEL 20	5.783,92	5.784,92	5.737,22	+20,44	+0,35%	11:05:15
WIG20	4.232,29	4.241,58	4.179,99	+17,68	+0,42%	11:05:15
OSE Benchmark	2.100,18	2.111,61	2.094,34	-7,28	-0,35%	10:33:00
MSCI IPSA Gross	11.357,82	11.376,71	11.294,33	-23,36	-0,21%	21/09
BET	31.908,78	33.019,29	31.905,12	-849,03	-2,59%	21/09
CROBEX	4.392,66	4.393,96	4.379,83	+14,58	+0,33%	10:17:00
Nasdaq	27.122,09	27.183,93	26.707,42	+599,55	+2,26%	21/09
Ibovespa	186.596	187.434	185.247	+1.366	+0,74%	21/09
Nifty 50	23.329,00	23.489,00	23.285,75	-85,30	-0,36%	10:58:08
Tunindex	18.695,36	18.856,42	18.695,36	-179,14	-0,95%	11:05:00
BIST 100	13.271,82	13.370,03	13.224,56	-65,87	-0,49%	10:50:15
S&P/TSX	36.009,40	36.013,11	35.744,59	+202,75	+0,57%	21/09
OMXS30	3.342,14	3.342,30	3.306,20	+35,11	+1,06%	11:05:16
OMXC20	1.545,66	1.550,61	1.532,81	-1,54	-0,10%	10:32:57
OMX Helsinki 25	6.621,88	6.624,06	6.588,54	+36,42	+0,55%	10:33:04
OMX Iceland All-Share	2.044,75	2.044,75	2.043,37	+3,20	+0,16%	10:32:53
S&P/BMV IPC	63.536,96	63.741,55	63.059,32	+161,03	+0,25%	21/09
S&P Global 100	5.916,52	5.924,24	5.839,71	+81,40	+1,40%	21/09
FTSE China 50	15.906,51	16.007,09	15.849,62	+77,93	+0,49%	08:59:59
IDX Composite	6.264,49	6.423,84	6.258,44	-120,23	-1,88%	08:59:59
KLCI	1.683,50	1.684,34	1.665,23	+16,56	+0,99%	09:59:45
Blue-Chip SBITOP	3.156,63	3.167,67	3.147,64	+5,60	+0,18%	10:16:33
PFTS	480,28	480,28	480,28	0,00	0,00%	21/09
KOSPI	7.017,91	7.171,44	6.986,27	+10,19	+0,15%	07:29:59
Budapest SE	152.996,63	154.106,18	152.491,37	0,00	0,00%	21/09
SET	1.604,44	1.612,36	1.601,55	+6,41	+0,40%	10:45:00
Taiwan Weighted	47.842,31	48.601,53	47.833,12	+123,47	+0,26%	06:30:00
BSE Sensex	74.653,15	75.038,93	74.423,71	-205,84	-0,27%	10:50:17
STI Index	5.723,76	5.737,33	5.663,60	+48,53	+0,86%	10:15:29
Shanghai	3.952,13	3.967,68	3.945,42	+2,22	+0,06%	07:59:59
STOXX 600 derived	643,30	643,66	639,94	+1,38	+0,21%	10:40:00
South Africa Top 40	105.602,76	105.785,56	104.598,64	+259,33	+0,25%	10:16:44
WIG30	5.344,88	5.356,59	5.289,76	+15,74	+0,30%	10:33:00
VNI	1.816,93	1.828,19	1.787,62	+17,26	+0,96%	08:45:00
VN 30	1.965,36	1.983,69	1.942,55	+12,10	+0,62%	08:45:00
NZX 50	13.875,48	13.888,76	13.807,28	+54,28	+0,39%	06:39:59
NZX MidCap	5.659,23	5.672,49	5.629,85	+24,99	+0,44%	06:39:59
Oslo OBX	2.017,21	2.028,50	2.010,10	-6,38	-0,32%	10:33:00
FTSE Global 100	5.904,19	5.909,59	5.897,51	+4,68	+0,08%	10:50:00
COLCAP	2.565,55	2.570,65	2.537,42	+17,33	+0,68%	21/09
ISEQ Overall	14.423,28	14.430,68	14.289,63	+91,80	+0,64%	10:18:00
KOSPI 50	8.472,35	8.703,30	8.432,38	-4,35	-0,05%	07:29:59
Karachi 100	171.314,94	171.680,74	170.866,94	+161,77	+0,09%	10:39:00
PSEi Composite	5.814,56	5.872,81	5.814,56	-29,23	-0,50%	07:50:00
Bursatil	7.104,23	7.333,62	6.896,27	+8,21	+0,12%	21/09
Cyprus Main Market	249,15	249,15	245,48	+2,70	+1,10%	21/09
Riga General	960,52	961,26	954,61	+4,45	+0,47%	10:55:53
PX	2.740,56	2.756,77	2.735,56	-9,68	-0,35%	10:17:34
Tallinn SE General	2.200,89	2.201,60	2.196,96	+1,15	+0,05%	10:32:53
Vilnius SE General	1.500,77	1.503,43	1.499,34	+2,32	+0,15%	10:26:53
NSE 30	9.209,24	9.210,06	9.207,58	+1,66	+0,02%	10:25:59
MSCI AC World Equity	1.153,80	1.154,51	1.151,79	+1,39	+0,12%	10:47:00
LSE All Share	27.621,79	27.621,79	27.596,04	0,00	0,00%	21/09
FTSE ADX General	10.106,07	10.271,76	10.060,63	-165,69	-1,61%	21/09
SZSE Component	13.723,74	13.914,21	13.691,09	-6,28	-0,05%	08:44:59
MSCI Israel	404,60	404,78	401,57	+3,23	+0,80%	11:05:20
MSCI Brazil	1.947,65	1.954,85	1.930,48	+33,51	+1,75%	21/09
MSCI France	232,70	232,72	230,60	+1,50	+0,65%	11:05:14
MSCI Hong Kong	14.334,33	14.398,50	14.298,98	-41,14	-0,29%	11:05:22
MSCI Belgium	116,74	116,83	116,04	+0,26	+0,22%	11:04:59
MSCI Finland	188,33	188,40	186,77	+0,84	+0,45%	11:05:16
MSCI Italy	134,14	134,43	133,20	-0,25	-0,19%	11:05:24
MSCI Sweden	24.352,72	24.352,72	24.111,20	+244,19	+1,01%	11:05:21
MSCI Singapore	2.493,01	2.499,13	2.468,17	+20,16	+0,82%	11:05:14
MSCI Netherlands	383,08	383,37	378,61	+3,38	+0,89%	11:05:28
MSCI Switzerland	1.796,90	1.797,41	1.781,61	+7,19	+0,40%	11:05:17
MSCI Chile	1.648,94	1.653,32	1.626,38	+9,66	+0,59%	21/09
MSCI Canada	4.631,16	4.631,41	4.595,16	+31,36	+0,68%	21/09
MSCI Germany	222,61	222,65	220,00	+1,40	+0,63%	11:05:16
MSCI Ireland	106,07	106,12	104,78	+0,87	+0,83%	11:05:24
MSCI Norway	4.731,31	4.782,59	4.729,10	-29,74	-0,62%	11:05:00
MSCI Denmark	12.818,05	12.826,48	12.665,81	+28,00	+0,22%	11:04:38
MSCI New Zealand	181,74	181,97	180,57	+1,13	+0,63%	06:45:02
MSCI Portugal	58,20	58,38	58,01	+0,34	+0,59%	11:05:25
MSCI Spain	261,07	261,22	258,09	+2,14	+0,83%	11:05:19
MSCI United Kingdom	3.066,65	3.070,05	3.055,02	+4,53	+0,15%	10:55:32
MSCI Colombia	1.206,89	1.216,57	1.195,98	+16,22	+1,36%	21/09
MSCI Czech Republic	475,64	476,35	472,77	-0,70	-0,15%	11:05:21
MSCI Greece	10,990	11,020	10,880	+0,010	+0,09%	11:05:18
MSCI Egypt	9.391,08	9.490,06	9.387,68	-75,90	-0,80%	11:05:21
MSCI Hungary	5.879,97	5.881,54	5.815,78	+43,59	+0,75%	11:05:25
MSCI India	2.860,50	2.874,47	2.853,12	-6,60	-0,23%	10:33:11
MSCI Indonesia	4.077,53	4.153,15	4.077,24	-63,64	-1,54%	10:51:19
MSCI Korea	2.615,11	2.682,39	2.602,43	+4,02	+0,15%	08:00:51
MSCI Malaysia	529,97	530,12	523,64	+6,22	+1,19%	10:36:41
MSCI Mexico	7.895,19	7.930,46	7.833,19	+40,59	+0,52%	21/09
MSCI Peru	4.114,14	4.120,56	4.054,28	+52,94	+1,30%	21/09
MSCI Philippines	1.164,91	1.176,30	1.161,28	-4,75	-0,41%	08:31:36
MSCI Poland	2.786,15	2.795,67	2.755,21	+6,97	+0,25%	10:55:24
MSCI South Africa	2.467,98	2.468,59	2.426,19	+15,33	+0,63%	11:05:28
MSCI Thailand	556,89	560,43	555,82	+2,37	+0,43%	11:05:21
MSCI Turkey	16.800.116	16.949.562	16.708.395	+33.797	+0,20%	10:55:32
MSCI Argentina	9.513,89	9.649,66	9.433,00	-120,46	-1,25%	21/09
MSCI Jordan	203,04	203,63	202,87	+0,04	+0,02%	11:04:48
MSCI Morocco	402,56	402,85	401,17	+1,44	+0,36%	11:05:18
MSCI Oman	1.154,48	1.156,62	1.152,12	+1,39	+0,12%	11:05:16
MSCI Pakistan	525,76	527,08	524,39	+0,27	+0,05%	11:05:26
MSCI Qatar	686,61	696,97	686,35	-4,71	-0,68%	11:05:23
MSCI Sri Lanka	809,96	810,98	802,96	+3,52	+0,44%	10:36:28
MSCI United Arab Emirates	554,74	555,45	550,48	+2,89	+0,52%	11:05:23
MSCI EU	208,44	208,45	206,36	+1,32	+0,64%	11:04:57
MSCI Europe	2.807,02	2.807,41	2.784,68	+4,91	+0,18%	10:46:40
MSCI World	4.980,05	4.980,09	4.972,16	+2,15	+0,04%	10:47:00
FTSE Europe	10.054,45	10.054,82	10.003,44	+23,09	+0,23%	10:50:15
BIRS	828,57	828,57	828,57	0,00	0,00%	21/09
Belex 15	1.371,64	1.373,05	1.371,57	0,00	0,00%	21/09
Tunindex20	8.164,90	8.235,75	8.164,90	-80,64	-0,98%	11:05:00
DJ Turkey Titans 20 EUR	457,65	458,99	454,30	+1,02	+0,22%	11:05:27
MSCI Australia USD	7.097,29	7.121,41	7.067,54	+2,34	+0,03%	07:30:11
MSCI Brazil Net USD	804,70	807,67	797,60	+13,88	+1,76%	21/09
MSCI Canada Net USD	13.416,87	13.421,92	13.337,87	+84,80	+0,64%	21/09
MSCI Chile Net USD	482,78	484,06	476,17	+2,83	+0,59%	21/09
MSCI China Net USD	603,72	609,22	602,23	+3,79	+0,63%	10:33:18
MSCI Germany Net EUR	401,56	401,64	396,86	+2,52	+0,63%	11:05:16
MSCI Spain Net EUR	552,34	552,65	546,05	+4,53	+0,83%	11:05:19
MSCI France Net EUR	419,74	419,78	415,96	+2,70	+0,65%	11:05:14
MSCI Indonesia Net USD	956,28	972,27	955,20	-16,29	-1,67%	10:51:28
MSCI India Net USD	1.129,16	1.134,56	1.124,26	-1,03	-0,09%	10:33:12
MSCI Italy Net EUR	302,94	304,59	301,80	-1,56	-0,51%	10:18:24
MSCI Japan Net JPY	5.674,51	5.695,20	5.633,57	0,00	0,00%	18/09
MSCI Japan Net USD	12.976,48	13.082,20	12.945,17	-4,12	-0,03%	18/09
MSCI Korea Net USD	2.792,90	2.855,66	2.761,43	+48,61	+1,77%	08:01:07
MSCI Mexico Net USD	976,54	980,90	968,87	+5,02	+0,52%	21/09
MSCI Malaysia Net USD	475,44	475,44	469,82	+5,75	+1,22%	10:05:12
MSCI Netherlands Net EUR	708,18	708,72	699,93	+6,25	+0,89%	11:05:28
MSCI Turkey Net EUR	219,17	220,58	218,11	+1,01	+0,46%	11:04:58
MSCI US Net EUR	898,36	899,61	888,64	+12,53	+1,42%	21/09
MSCI US Net USD	22.479,47	22.520,18	22.266,61	+335,09	+1,51%	21/09
MSCI South Africa NR USD	1.010,07	1.010,19	988,37	+7,31	+0,73%	11:00:42
MSCI Australia AUD	1.717,72	1.722,40	1.711,50	+2,86	+0,17%	07:29:52
DJ Austria	669,30	670,55	663,24	+1,61	+0,24%	11:05:26
DJ Austria USD	597,95	598,76	591,64	+1,28	+0,21%	11:05:26
DJ Australia USD	566,80	568,55	564,24	+0,89	+0,16%	11:05:26
DJ Belgium	693,87	694,04	689,27	+1,89	+0,27%	11:05:26
DJ Belgium USD	620,17	620,39	614,72	+1,47	+0,24%	11:05:26
DJ Canada	1.207,97	1.208,14	1.207,79	+0,01	0,00%	11:05:25
DJ Canada USD	994,67	995,03	993,26	-1,10	-0,11%	11:05:25
DJ Switzerland	903,47	903,76	895,58	+4,25	+0,47%	11:05:26
DJ Chile	1.290,66	1.290,66	1.290,66	0,00	0,00%	11:05:28
DJ Chile USD	510,54	510,54	509,61	+2,09	+0,41%	11:05:25
DJ Germany	580,76	580,86	573,80	+3,92	+0,68%	11:05:26
DJ Germany USD	517,13	517,31	509,47	+3,26	+0,64%	11:05:26
DJ Australia	605,10	606,80	602,84	+1,55	+0,26%	11:05:26
DJ Denmark	1.852,82	1.854,42	1.832,29	+4,87	+0,26%	11:05:26
DJ Denmark USD	1.681,82	1.683,01	1.661,42	+3,68	+0,22%	11:05:26
DJ Europe	545,70	545,82	539,54	+2,85	+0,53%	11:05:25
DJ Spain	769,91	770,35	761,28	+6,23	+0,82%	11:05:26
DJ Spain USD	516,96	517,21	509,73	+4,00	+0,78%	11:05:26
DJ Finland	2.026,74	2.028,44	2.008,65	+12,11	+0,60%	11:05:26
DJ Finland USD	1.619,40	1.620,37	1.600,33	+9,22	+0,57%	11:05:26
DJ France	560,65	560,75	555,77	+3,48	+0,62%	11:05:26
DJ France USD	505,70	506,28	501,76	+1,04	+0,21%	10:47:31
DJ UK	472,55	472,91	470,41	+1,05	+0,22%	11:05:26
DJ UK USD	337,95	338,14	335,63	+0,66	+0,20%	11:05:26
The Global Dow USD	7.019,43	7.019,79	6.998,13	+9,45	+0,13%	11:05:24
The Global Dow EUR	5.763,00	5.764,93	5.754,08	+9,85	+0,17%	11:05:24
DJ Greece	116,07	116,27	115,08	+0,10	+0,08%	11:05:25
DJ Greece USD	76,54	76,62	75,71	+0,04	+0,05%	11:05:25
DJ Hong Kong	482,57	485,83	481,47	-2,10	-0,43%	11:05:25
DJ Indonesia	918,18	938,07	916,43	-14,67	-1,57%	11:05:26
DJ Indonesia USD	102,44	104,51	102,24	-1,78	-1,71%	11:05:26
DJ Ireland	1.023,02	1.023,28	1.012,21	+8,05	+0,79%	11:05:25
DJ Ireland USD	892,59	893,16	881,50	+6,52	+0,74%	11:05:25
DJ Italy	394,03	394,54	391,02	-0,11	-0,03%	11:05:26
DJ Italy USD	287,64	289,53	286,11	-1,74	-0,60%	10:14:46
DJ Japan	271,88	271,98	271,50	+0,02	+0,01%	11:05:26
DJ Japan USD	216,24	216,33	215,02	+0,80	+0,37%	11:05:26
DJ South Korea	1.825,46	1.869,30	1.816,80	+2,25	+0,12%	11:05:25
DJ Mexico	4.345,13	4.347,15	4.343,10	+0,41	+0,01%	11:05:28
DJ Mexico USD	773,19	774,35	770,75	-0,33	-0,04%	11:05:28
DJ Malaysia	328,11	328,19	324,70	+3,09	+0,95%	11:05:26
DJ Malaysia USD	219,15	219,15	216,71	+2,25	+1,04%	11:05:26
DJ Netherlands	1.393,07	1.394,28	1.376,86	+12,26	+0,89%	11:05:25
DJ Norway	860,62	868,95	860,05	-6,72	-0,77%	11:05:25
DJ Norway USD	545,23	551,38	544,81	-4,96	-0,90%	11:05:25
DJ Philippines	536,89	542,30	536,24	-2,74	-0,51%	11:05:26
DJ Portugal	208,10	208,83	207,05	+1,00	+0,48%	11:05:26
DJ Portugal USD	161,40	161,87	160,48	+0,72	+0,45%	11:05:26
DJ Sweden	1.953,36	1.953,73	1.933,93	+18,64	+0,96%	11:05:26
DJ Sweden USD	1.175,47	1.175,55	1.156,04	+14,53	+1,25%	11:05:26
DJ Singapore	483,76	484,81	479,18	+3,78	+0,79%	11:05:27
DJ Singapore USD	615,17	615,86	608,59	+5,58	+0,92%	11:05:27
DJ Turkey Titans 20 TRY	14.715,86	14.752,58	14.565,07	+32,97	+0,22%	11:05:27
DJ Taiwan	1.241,97	1.264,14	1.238,59	+2,25	+0,18%	11:05:25
DJ Taiwan USD	1.012,17	1.028,52	1.006,07	+6,00	+0,60%	11:05:25
DJ Global	864,23	864,28	862,15	+1,63	+0,19%	11:05:25
DJ South Africa	2.974,81	2.976,73	2.930,78	+18,51	+0,63%	11:05:26
DJ South Africa USD	503,05	503,21	491,85	+3,89	+0,78%	11:05:26
BNY Mellon International 100 ADR	2.134,57	2.138,38	2.120,10	+23,42	+1,11%	21/09
NQ Global	3.422,37	3.422,69	3.413,43	+7,03	+0,21%	11:05:26
FTSE China 50 USD	15.807,10	15.912,62	15.754,87	+73,44	+0,47%	08:59:59
FTSE4Good Europe 50	6.373,20	6.380,02	6.336,77	+6,55	+0,10%	10:50:00
FTSE4Good Global 100	20.889,78	20.903,62	20.860,97	+4,86	+0,02%	10:50:00
FTSE All World	759,55	760,00	758,13	+1,01	+0,13%	10:48:49
FTSE Asia Pacific	547,42	549,86	544,81	+3,10	+0,57%	10:50:00
NSX	2.393,6	2.395,8	2.391,1	+2,4	+0,10%	10:50:00
FTSE World	1.420,52	1.421,20	1.417,85	+1,87	+0,13%	10:50:00
Athens General Composite	2.687,97	2.689,40	2.665,07	+11,95	+0,45%	10:17:37
DSE 30	2.105,92	2.121,18	2.104,63	-5,61	-0,27%	21/09
KASE	7.881,27	7.890,64	7.855,18	+7,97	+0,10%	11:05:24
ISX Main 60	975,00	975,00	975,00	0,00	0,00%	20/09
JSE Market	369.775	369.775	369.775	+3.075	+0,84%	21/09
ATX	6.925,35	6.925,35	6.868,73	+24,79	+0,36%	10:50:09
MSE	4.346,54	4.346,54	4.346,54	-5,80	-0,13%	18/09
FTSE China 50 Local	15.828,58	15.828,58	15.828,58	+222,39	+1,43%	21/09
FTSE BIVA Real Time Price	1.288,11	1.291,99	1.278,46	+4,61	+0,36%	21/09
MSCI TADAWUL 30	1.432,97	1.438,40	1.430,66	-2,72	-0,19%	11:05:15
EGX 70	20.537,79	20.695,26	20.499,74	+57,21	+0,28%	10:39:12
Nifty Midcap 150	22.775,95	22.908,75	22.726,95	-40,85	-0,18%	10:31:49
CSI 1000	7.759,03	7.852,23	7.734,35	-7,30	-0,09%	07:59:59
Main Market 50	11.255,90	11.337,69	11.204,27	-54,67	-0,48%	21/09
US 2000 derived	2.877,4	2.882,3	2.862,1	+2,0	+0,07%	10:40:12
US Tech 100 derived	30.516,5	30.616,7	30.373,3	+34,2	+0,11%	10:55:29
US 30 derived	52.112,5	52.181,0	51.899,1	+62,2	+0,12%	10:40:08
US 500 derived	7.768,8	7.776,8	7.744,3	+4,0	+0,05%	10:46:22
Russell 2000 derived	2.875,36	2.883,46	2.870,91	+14,96	+0,52%	21/09
TA 125	4.191,96	4.206,27	4.180,70	+27,61	+0,66%	11:05:04
TA Growth	2.211,38	2.226,86	2.210,66	+4,98	+0,23%	11:05:19
TA-SME60	1.320,86	1.332,17	1.316,65	+0,27	+0,02%	11:05:19
TA 90	3.785,27	3.814,51	3.781,45	-4,39	-0,12%	11:05:19
FTSE 250	24.555,31	24.576,51	24.443,47	+63,94	+0,26%	10:18:01
S&P/BYMA Argentina General	130.489.078	132.463.335	129.643.906	-1.710.864	-1,29%	21/09
MOEX10 Index	4.400,63	4.417,09	4.356,79	+65,32	+1,51%	10:33:00
MDAX derived	31.482,68	31.494,85	31.169,46	+214,44	+0,69%	10:40:13
SDAX	18.300,30	18.300,49	18.192,78	+80,33	+0,44%	10:23:00
TecDAX derived	4.032,34	4.036,24	4.006,58	+20,82	+0,52%	10:25:10
S&P/ASX 20	5.038,20	5.051,30	5.019,00	+8,60	+0,17%	07:04:59
S&P/ASX 50	8.529,50	8.550,80	8.498,30	+17,60	+0,21%	07:04:59
S&P/ASX Midcap 50	11.304,70	11.348,40	11.228,60	+76,10	+0,68%	07:04:59
S&P/ASX 100	7.344,60	7.364,00	7.318,40	+19,70	+0,27%	07:04:59
ASX Small Ordinaries	3.418,10	3.425,40	3.392,70	+25,40	+0,75%	07:04:59
S&P/ASX 300	8.694,10	8.715,70	8.661,80	+27,90	+0,32%	07:04:59
ASX All Ordinaries	8.951,00	8.971,70	8.917,40	+31,90	+0,36%	07:04:59
S&P/ASX All Australian 50	8.497,80	8.518,70	8.465,80	+18,30	+0,22%	07:04:59
S&P/ASX All Australian 200	8.743,40	8.766,50	8.710,90	+25,40	+0,29%	07:04:59
MSCI IGPA Gross	57.247,33	57.333,35	56.936,40	-94,00	-0,16%	21/09
CROBEX10	2.857,49	2.862,64	2.852,65	+5,13	+0,18%	10:17:00
SBF 120	6.183,19	6.193,76	6.152,99	+15,07	+0,24%	10:18:00
CAC All-Tradable	6.059,56	6.069,86	6.029,93	+14,95	+0,25%	10:18:00
CAC Next 20	12.628,22	12.635,12	12.563,65	+44,99	+0,36%	10:17:30
CAC Small	16.187,18	16.195,77	16.096,89	+105,52	+0,66%	10:18:00
CAC Mid 60	13.840,79	13.841,40	13.741,31	+104,12	+0,76%	10:18:00
CAC Mid & Small	14.126,88	14.126,88	14.028,70	+104,61	+0,75%	10:17:45
CAC AllShares	9.123,96	9.143,97	9.077,11	+25,27	+0,28%	10:18:00
PSI Geral	6.538,08	6.556,15	6.502,07	+37,41	+0,58%	10:48:15
BEL Mid	6.632,71	6.634,79	6.608,84	+0,62	+0,01%	10:18:00
BEL Small	7.481,47	7.489,54	7.470,19	-11,70	-0,16%	10:18:00
AEX All Share	1.493,97	1.494,81	1.486,64	+7,35	+0,49%	10:17:45
AMX	1.101,00	1.101,33	1.091,56	+3,74	+0,34%	10:32:45
AMS Small Cap	1.611,77	1.612,23	1.601,70	+9,20	+0,57%	10:32:45
Euronext 100	1.900,93	1.903,97	1.893,21	+3,02	+0,16%	10:32:45
Next 150 Index	4.280,68	4.281,32	4.264,95	+3,29	+0,08%	10:32:45
TA Allshare	3.290,40	3.311,73	3.287,69	+6,15	+0,19%	11:05:19
Brasil 50 IBrX-50	31.536,91	31.679,36	31.331,37	+208,63	+0,67%	21/09
Brasil IBrX	78.672,71	79.036,59	78.120,21	+552,59	+0,71%	21/09
Brasil Amplo IBrA	7.305,70	7.339,41	7.253,38	+52,32	+0,72%	21/09
Mid-Large Cap MLCX	3.875,11	3.892,34	3.852,74	+22,37	+0,58%	21/09
Small Cap SMLL	2.264,35	2.277,62	2.224,75	+39,61	+1,78%	21/09
Tag Along ITAG	40.461,91	40.642,33	40.158,78	+303,77	+0,76%	21/09
Nifty Next 50	71.798,35	72.407,80	71.729,40	-285,60	-0,40%	10:59:56
India VIX	11,0725	11,4125	10,6175	-0,1750	-1,56%	10:31:34
Nifty 100	24.500,15	24.641,40	24.428,25	-60,20	-0,25%	10:31:48
Nifty 50 USD	8.460,05	8.504,45	8.418,90	-6,95	-0,08%	10:31:48
Nifty 500	22.813,10	22.938,20	22.751,35	-46,95	-0,21%	10:31:48
NIFTY Midcap 100	61.896,80	62.260,85	61.767,00	-116,30	-0,19%	10:54:55
Nifty Midcap 50	17.856,55	17.949,00	17.812,40	-23,10	-0,13%	10:31:48
NIFTY Smallcap 100	19.824,70	19.954,05	19.778,55	-36,80	-0,19%	10:31:49
Nifty 200	13.625,10	13.701,95	13.586,35	-30,70	-0,22%	10:31:48
HDAX	13.554,79	13.560,77	13.455,09	+25,26	+0,19%	10:17:00
Prime All Share	9.873,13	9.876,38	9.800,39	+19,90	+0,20%	10:16:00
Classic All Share	12.683,41	12.685,80	12.590,92	+5,72	+0,05%	10:17:00
DAX Technology All Share	3.748,19	3.753,46	3.724,25	+23,85	+0,64%	10:16:00
BIST 50	12.334,37	12.416,42	12.269,67	-35,78	-0,29%	10:27:30
BIST 30	16.328,17	16.477,78	16.270,05	-63,22	-0,39%	10:48:24
BIST 100-30	16.804,84	16.859,02	16.630,44	-150,47	-0,89%	10:27:30
BIST All Shares	16.311,38	16.389,28	16.229,10	-142,38	-0,87%	10:27:30
BIST All - 100	59.062,81	59.349,29	58.598,89	-1.492,00	-2,46%	10:18:00
CAC Large 60	8.811,42	8.827,18	8.768,83	+19,83	+0,23%	10:17:30
MOEX Blue Chip	15.092,33	15.152,23	14.904,90	+217,61	+1,46%	10:33:01
DJ Transportation	19.970,9	20.175,8	19.831,1	-108,2	-0,54%	21/09
DJ Utility	1.035,93	1.045,27	1.035,17	-7,28	-0,70%	21/09
DJ Composite	16.218,3	16.261,6	16.140,2	+42,8	+0,26%	21/09
IBEX Medium Cap	18.065,50	18.081,50	18.005,00	+63,50	+0,35%	10:39:00
FTSE Latibex	2.778,50	2.778,50	2.777,40	+14,80	+0,54%	10:39:00
General Madrid	1.973,10	1.973,70	1.960,30	+6,90	+0,35%	10:26:00
IBEX Small Cap	10.836,60	10.851,90	10.793,20	+19,60	+0,18%	10:39:00
S&P/TSX Smallcap	1.449,65	1.453,77	1.436,48	+0,38	+0,03%	21/09
S&P/TSX Venture	920,03	928,04	913,83	-3,04	-0,33%	21/09
S&P/TSX Completion	2.344,32	2.353,62	2.326,43	+0,19	+0,01%	21/09
S&P/TSX 60	2.115,92	2.116,18	2.099,22	+14,82	+0,71%	21/09
OMX Stockholm Small Cap	1.250,80	1.250,80	1.243,69	-2,30	-0,18%	10:32:53
OMX Stockholm Benchmark	991,02	991,15	984,61	+5,98	+0,61%	10:33:04
OMX Stockholm Mid Cap	1.755,02	1.756,30	1.748,79	+4,45	+0,25%	10:32:53
OMX Stockholm	1.144,96	1.144,97	1.137,97	+6,39	+0,56%	10:32:53
OMX Nordic 40	2.667,62	2.668,93	2.647,12	+9,94	+0,37%	10:33:01
OMX Copenhagen All shares	2.584,42	2.591,83	2.567,86	-1,75	-0,07%	10:32:53
OMX Copenhagen Benchmark	2.752,94	2.760,48	2.732,07	-2,02	-0,07%	10:32:53
OMX Copenhagen Small Cap	558,29	559,54	557,51	-0,76	-0,14%	10:30:53
OMX Copenhagen Mid Cap	1.124,72	1.125,28	1.119,44	-2,14	-0,19%	10:29:53
OMX Helsinki Small Cap PI	560,24	561,33	559,10	-0,24	-0,04%	10:32:53
OMX Helsinki Benchmark	77,53	77,57	77,10	+0,22	+0,28%	10:32:53
OMX Helsinki Mid Cap	433,35	433,56	431,55	+2,92	+0,68%	10:32:53
OMX Helsinki Cap PI	10.258,16	10.258,70	10.213,60	+63,14	+0,62%	10:32:53
OMX Helsinki	14.075,72	14.080,34	14.009,86	+51,44	+0,37%	10:32:53
OMX Iceland Small Cap PI	295,77	297,26	295,77	0,00	0,00%	21/09
OMX Iceland Mid Cap PI	124,46	124,46	124,37	+0,12	+0,10%	10:31:53
OMXI15 ISK Index	2.561,21	2.561,21	2.558,56	+4,57	+0,18%	10:32:53
S&P/BMV INMEX	3.952,01	3.965,38	3.922,82	+2,76	+0,07%	21/09
S&P/BMV IPC CompMx	528,95	530,37	524,92	+1,62	+0,31%	21/09
FTSE AIM 100	3.695,90	3.698,59	3.678,88	+8,59	+0,23%	10:17:00
FTSE 350	5.857,01	5.868,09	5.840,68	+3,51	+0,06%	10:17:46
FTSE Italia Mid Cap	61.487,60	61.505,28	61.110,80	+293,12	+0,48%	10:17:45
FTSE Italia Small Cap	38.518,90	38.580,20	38.410,93	-217,96	-0,56%	10:18:00
FTSE Italia All Share	54.770,74	55.036,35	54.556,80	-219,63	-0,40%	10:18:00
NYSE Composite	24.086,7	24.144,6	23.998,8	+87,9	+0,37%	21/09
NYSE Market Composite	8.424,5	8.602,4	8.400,9	-177,9	-2,07%	21/09
FTSE Switzerland Local	726,52	727,97	717,45	+9,07	+1,26%	21/09
FTSE Austria EUR	778,07	778,31	763,30	+14,77	+1,94%	21/09
FTSE Singapore	585,41	586,13	582,90	+1,81	+0,31%	21/09
Nikkei Volatility	24,23	28,08	24,23	-3,92	-13,93%	18/09
FTSE EPRA/NAREIT Hong Kong	1.419,31	1.422,05	1.414,73	-1,86	-0,13%	08:59:59
FTSE South Africa Local	6.341,75	6.438,22	6.336,29	+5,46	+0,09%	21/09
FTSE Hungary Local	12.139,78	12.264,32	12.091,77	+22,26	+0,18%	21/09
FTSE NASDAQ Qatar 10	5.720,98	5.794,54	5.715,21	-36,44	-0,63%	10:50:00
FTSE NASDAQ Dubai UAE 20	4.945,21	4.947,46	4.906,29	+29,14	+0,59%	10:50:15
FTSE NASDAQ Dubai UAE 20 USD	4.945,35	4.947,73	4.906,83	+29,01	+0,59%	10:50:15
FTSE CSE Morocco 15	17.341,89	17.344,24	17.272,58	+52,48	+0,30%	10:50:00
FTSE CSE Morocco All-Liquid	15.620,14	15.621,91	15.560,51	+57,17	+0,37%	10:50:00
Bucharest BET-XT	2.748,29	2.840,58	2.747,98	-71,30	-2,53%	21/09
China A50	14.642,73	14.784,31	14.592,37	+50,36	+0,35%	07:59:59
S&P/CITIC300	4.175,52	4.216,22	4.167,69	+2,48	+0,06%	06:00:00
S&P/CITIC50	3.918,49	3.958,04	3.902,47	+16,02	+0,41%	06:00:00
FTSE Colombia	6.896,45	6.919,43	6.837,00	+38,96	+0,57%	21/09
FTSE Czech Republic Local	2.451,20	2.454,88	2.426,82	+24,38	+1,00%	21/09
FTSE Indonesia Local	2.232,39	2.257,11	2.230,20	-20,88	-0,93%	21/09
Jakarta LQ45	625,61	637,71	624,61	-8,68	-1,37%	10:00:00
Kompas 100	821,40	839,61	819,03	-13,16	-1,58%	10:00:00
FTSE Ireland EUR	668,19	668,19	661,61	+5,56	+0,84%	21/09
FTSE Korea	1.209,02	1.213,13	1.182,56	+26,46	+2,24%	21/09
FTSE Malaysia	240,41	241,52	239,53	+0,02	+0,01%	21/09
Malaysia ACE	5.369,11	5.370,13	5.323,81	+52,68	+0,99%	09:59:00
FTSE Malaysia Mid 70	17.844,41	17.855,87	17.701,56	+155,27	+0,88%	09:59:45
Malaysia Top 100	12.307,88	12.311,57	12.186,40	+117,44	+0,96%	09:59:45
Amman SE AllShare	8.066,75	8.066,75	8.066,75	0,00	0,00%	21/09
FTSE Philippines	610,74	616,03	609,14	-1,36	-0,22%	21/09
TSEC Taiwan 50	44.574,88	45.407,15	44.530,69	+44,19	+0,10%	06:34:50
FTSE SET All-Share	1.809,49	1.816,08	1.806,38	+3,91	+0,22%	10:44:00
FTSE SET Mid Cap	1.776,54	1.782,40	1.774,52	-1,17	-0,07%	10:44:00
FTSE SET Mid Small Cap	1.792,16	1.797,87	1.789,86	-1,57	-0,09%	10:44:00
FTSE SET Shariah	1.391,18	1.400,62	1.389,08	+8,54	+0,62%	10:44:45
FTSE SET Large Cap	1.893,59	1.903,49	1.889,48	+6,09	+0,32%	10:37:54
FTSE Vietnam	594,51	594,51	594,51	-8,53	-1,41%	21/09
FTSE Vietnam All	1.822,59	1.822,59	1.822,59	-22,34	-1,21%	21/09
KOSPI 200	1.113,30	1.141,18	1.107,73	+1,14	+0,10%	07:29:59
mWIG40	10.592,49	10.632,51	10.544,23	-12,63	-0,12%	10:17:45
sWIG80	31.073,53	31.123,52	30.992,02	-27,17	-0,09%	10:17:00
WIG	158.335,90	159.107,32	157.267,44	-45,63	-0,03%	10:18:00
Hang Seng China Enterprises derived	8.362,60	8.410,63	8.332,79	+22,97	+0,28%	08:59:59
Hang Seng China-Affiliated	4.029,97	4.055,08	4.015,93	-28,77	-0,71%	08:59:59
KOSDAQ	834,38	847,10	831,13	-1,89	-0,23%	07:29:59
BSE-100	25.084,09	25.215,34	24.999,39	-74,07	-0,29%	10:16:28
BSE-200	11.031,44	11.079,87	10.994,03	-19,23	-0,17%	10:16:25
BSE-500	35.734,27	35.887,56	35.616,79	-53,37	-0,15%	10:16:25
QE All Shares	3.730,07	3.779,15	3.728,10	-27,61	-0,73%	10:50:21
OMX Oslo 20	979,67	984,97	976,27	-2,74	-0,28%	10:32:58
EGX 30 Capped	68.507,70	68.797,11	68.468,95	+51,70	+0,08%	10:39:11
Main Market PR	9.420,82	9.500,84	9.391,73	-14,78	-0,16%	21/09
S&P 100	3.878,10	3.885,48	3.831,33	+66,29	+1,74%	21/09
TOPIX	4.091,14	4.107,72	4.067,57	-3,05	-0,07%	18/09
MAI	224,67	226,38	224,67	-0,36	-0,16%	10:38:09
SET 100	2.328,32	2.336,10	2.324,21	+5,48	+0,24%	10:46:20
SET 50	1.080,60	1.084,03	1.078,40	+2,94	+0,27%	10:46:20
HNX	276,93	281,48	274,38	+2,55	+0,93%	09:04:59
DJ New Zealand	316,86	318,04	316,27	+1,47	+0,46%	06:39:59
DJ New Zealand (USD)	336,14	337,02	333,46	+2,40	+0,72%	06:39:59
NZX All	1.919,40	1.921,23	1.910,25	+7,31	+0,38%	06:39:59
NZX SmallCap	19.998,68	20.099,23	19.925,06	-17,84	-0,09%	06:39:59
Costa Rica Indice Accionario	11.896,35	11.896,35	11.896,35	0,00	0,00%	21/09
S&P 500 VIX derived	14,80	14,95	14,64	-0,07	-0,47%	11:04:46
Swiss Mid Price	3.119,36	3.122,08	3.098,86	+21,64	+0,70%	10:17:59
Swiss All Share Cumulative Dividend	19.617,58	19.648,25	19.519,75	+24,28	+0,12%	10:15:00
OBX Price	834,84	839,54	831,93	-2,67	-0,32%	10:33:04
Oslo All Share	2.505,09	2.524,34	2.496,98	-13,95	-0,55%	10:32:48
BEL 20 GR	19.767,09	19.774,24	19.639,63	+37,57	+0,19%	10:18:00
BEL 20 Net Return	14.289,02	14.294,19	14.196,89	+27,16	+0,19%	10:18:00
ATX 5	3.745,36	3.761,06	3.721,18	-8,24	-0,22%	10:17:52
ATX Prime	3.386,29	3.388,44	3.365,00	+6,24	+0,18%	10:17:52
Immobilien ATX EUR	308,47	310,30	308,47	-1,37	-0,44%	10:06:50
New Europe Blue Chip EUR	2.696,30	2.702,79	2.681,19	+0,65	+0,02%	10:18:00
FTSE/JSE All Share	113.530,26	113.536,16	112.295,77	+418,79	+0,37%	10:50:05
BUMIX	9.197,88	9.276,62	9.185,06	-75,03	-0,81%	10:18:00
HTX (USD)	13.740,31	13.809,81	13.646,33	+122,12	+0,90%	21/09
HTX (HUF)	28.137,96	28.295,14	28.055,03	+30,62	+0,11%	21/09
HTX (EUR)	11.976,21	12.028,66	11.895,80	+95,05	+0,80%	21/09
FTSE/Athex 20	6.895,46	6.899,95	6.833,67	+28,20	+0,41%	10:17:37
ICEX All Share Total Return	1.275,81	1.275,81	1.275,31	+1,63	+0,13%	10:31:53
OETOB Czech Traded (USD)	3.928,11	3.956,66	3.915,12	-20,66	-0,52%	10:18:00
OETOB Czech Traded (CZK)	3.067,77	3.085,64	3.060,00	-8,55	-0,28%	10:17:34
OETOB Czech Traded (EUR)	3.429,26	3.451,07	3.420,99	-12,53	-0,36%	10:18:00
ISEQ 20 Price	2.466,02	2.466,76	2.442,97	+16,09	+0,66%	10:33:00
KRX 100	17.529,00	17.929,06	17.447,71	+21,87	+0,12%	07:29:59
KOSPI 100	8.681,59	8.900,01	8.640,40	+4,16	+0,05%	07:29:59
KOSPI Small Sized	2.379,21	2.397,40	2.373,89	-5,94	-0,25%	07:29:59
KOSPI Large Sized	7.689,83	7.868,66	7.653,93	+11,54	+0,15%	07:29:59
KOSPI Medium Sized	4.089,95	4.123,09	4.075,54	+6,94	+0,17%	07:29:59
Karachi All Share	103.618,55	103.858,65	103.430,64	+141,52	+0,14%	10:50:00
Karachi 30	50.907,62	51.063,40	50.807,42	+5,63	+0,01%	10:50:00
PHS All Shares	3.253,35	3.280,71	3.253,35	-13,36	-0,41%	07:50:00
Cyprus Main and Parallel Market	317,53	317,53	314,15	+2,51	+0,80%	21/09
Cyprus Alternative Market	2.123,38	2.126,28	2.103,45	+0,62	+0,03%	21/09
Nikkei 300	857,56	862,26	853,28	-2,23	-0,26%	18/09
JPX-Nikkei 400	36.690,47	36.893,89	36.517,61	-93,56	-0,25%	19/09
MSCI Singapore	533,63	534,89	528,16	+4,40	+0,83%	10:06:54
MSCI Taiwan	2.155,41	2.192,76	2.155,37	+2,79	+0,13%	07:29:59
NSE All Share	250.207,72	250.227,18	250.157,95	+50,92	+0,02%	10:34:17
LSE EN	5.151,08	5.151,08	5.151,08	0,00	0,00%	21/09
MSCI Singapore Free SGD TR	1.600,44	1.604,49	1.584,29	+12,94	+0,82%	11:05:24
MSCI Singapore Free	533,57	534,89	528,16	+4,34	+0,82%	10:59:24
MSCI Asia Apex 50 USD	2.844,71	2.883,19	2.825,31	+31,99	+1,14%	11:05:15
MSCI USA	7.405,71	7.419,12	7.335,58	+109,98	+1,51%	21/09
MSCI EMU	217,31	217,33	215,17	+1,31	+0,61%	11:05:16
MSCI Europe Ex Switzerland	201,32	201,34	199,68	+1,02	+0,51%	11:05:15
MSCI EM Asia	992,63	1.002,32	985,49	+8,76	+0,89%	11:05:25
MSCI World IMI	3.077,99	3.078,11	3.071,13	+3,47	+0,11%	11:05:21
MSCI Europe Standard	215,67	215,69	213,86	+1,16	+0,54%	11:05:15
MSCI Europe FX Hedge	1.248,05	1.251,00	1.247,70	+0,77	+0,06%	10:41:09
Dow Jones Gl Titan 50 EUR	1.191,10	1.193,62	1.189,94	+1,38	+0,12%	11:05:24
DJ Turkey Titans 20 TR USD	865,20	867,36	856,54	+1,62	+0,19%	11:05:27
PX-GLOB	3.103,75	3.103,75	3.103,75	0,00	0,00%	18/09
Karachi Meezan 30	244.002,75	244.635,88	243.459,19	+237,09	+0,10%	10:50:15
All Share PR	8.846,45	8.877,44	8.843,41	-1,61	-0,02%	21/09
RVI	34,420	38,180	34,160	-0,470	-1,35%	10:33:01
STOXX Europe 600 EUR NR	1.640,06	1.643,39	1.625,32	+16,62	+1,02%	21/09
MSCI Taiwan Net USD	1.970,87	2.005,95	1.968,01	+6,39	+0,33%	08:01:09
Russell Midcap NR	5.301,86	5.301,86	5.301,86	+14,85	+0,28%	21/09
FTSE China 50 Net USD	4.159,34	4.159,34	4.159,34	+59,90	+1,46%	21/09
FTSE MIB EUR	144.479,45	144.479,45	144.479,45	+2.389,30	+1,68%	21/09
DJ Turkey Titans 20 TR TRY	25.386,69	25.386,69	25.386,69	0,00	0,00%	21/09
FTSE MIB Net TR TR	109.562,14	109.991,45	108.912,69	-273,82	-0,25%	10:50:24
AEX Gross TR	4.569,37	4.571,96	4.552,93	+27,41	+0,60%	10:18:00
AEX NR	3.916,93	3.919,36	3.903,05	+23,29	+0,60%	10:17:45
AMX Gross	4.146,61	4.147,04	4.111,85	+13,29	+0,32%	10:18:00
FTSE JSE Shr Top 40	6.553,33	6.583,99	6.469,75	-30,66	-0,47%	10:50:00
MSCI Bangladesh IMI NR USD	464,44	466,71	463,73	-0,87	-0,19%	10:24:23
MSCI China ex Hong Kong Net USD	5.673,09	5.682,73	5.642,59	-14,80	-0,26%	09:30:59
MSCI Poland NR USD	465,71	466,55	458,69	+1,42	+0,31%	11:05:25
MSCI Thailand NR USD	1.544,15	1.548,46	1.533,55	+14,02	+0,92%	11:05:22
MSCI Brazil Price USD	1.947,65	1.954,85	1.930,48	+33,51	+1,75%	21/09
DJ Africa Titans 50 PR USD	895,29	895,52	886,83	+3,37	+0,38%	11:05:25
DJ Brazil Titans 20 ADR	25.203,19	25.340,78	24.931,12	0,00	0,00%	21/09
DJ Switzerland Titans 30	938,90	939,18	929,52	+5,23	+0,56%	11:05:28
DJ Switzerland Titans 30 USD	1.555,82	1.556,32	1.534,26	+13,00	+0,84%	11:05:28
DJ Switzerland USD	1.497,13	1.497,60	1.478,10	+11,23	+0,76%	11:05:26
DJ Islam International Titans 100	5.959,83	5.977,35	5.913,98	+47,98	+0,81%	11:05:24
DJ Islamic Market India INR	8.463,69	8.515,27	8.450,57	-29,46	-0,35%	11:05:25
DJ Islamic Market India USD	4.184,26	4.204,81	4.166,87	-4,86	-0,12%	11:05:25
DJ Shanghai	550,70	554,51	549,56	+0,35	+0,06%	07:59:59
DJ Shenzhen	603,65	610,64	601,99	-0,17	-0,03%	08:30:00
DJ Hong Kong USD	478,51	481,59	477,42	-1,92	-0,40%	11:05:25
DJ South Korea USD	1.021,98	1.039,85	1.006,15	+21,31	+2,13%	11:05:25
Nifty 50 Value 20	11.480,70	11.541,80	11.446,35	-29,50	-0,26%	10:31:47
BNY Mellon Asia ADR	374,10	374,45	370,00	+6,47	+1,76%	21/09
BNY Mellon China ADR	340,47	341,18	334,94	+5,31	+1,58%	21/09
BNY Mellon Japan ADR	208,74	209,14	208,04	+2,01	+0,97%	21/09
BNY Mellon India ADR	2.316,37	2.323,93	2.307,41	+29,27	+1,28%	21/09
BNY Mellon Switzerland ADR	399,25	401,93	398,82	+2,62	+0,66%	21/09
BNY Mellon Taiwan ADR	4.862,23	4.869,22	4.772,41	+118,01	+2,49%	21/09
BNY Mellon Chile ADR	238,43	239,36	235,33	+6,25	+2,69%	21/09
BNY Mellon Latin America ADR	278,60	279,57	277,04	+2,03	+0,73%	21/09
BNY Mellon Korea ADR	321,71	323,31	321,34	+5,22	+1,65%	21/09
BNY Mellon Australia ADR	427,21	433,12	424,08	-1,50	-0,35%	21/09
BNY Mellon Mexico ADR	371,65	372,14	366,61	+1,81	+0,49%	21/09
BNY Mellon Brazil ADR	271,58	273,09	270,37	+2,37	+0,88%	21/09
BNY Turkey Classic ADR	637,33	637,33	637,33	+7,03	+1,12%	21/09
BNY Mellon Ireland ADR	209,04	209,43	205,58	+3,04	+1,48%	21/09
BNY Indonesia Classic ADR	1.249,77	1.261,02	1.246,30	-9,75	-0,77%	21/09
BNY Mellon Finland Classic ADR	1.224,68	1.226,24	1.214,50	+13,53	+1,12%	21/09
BNY Mellon Emerging Markets ADR	621,46	622,21	613,55	+11,77	+1,93%	21/09
BNY Mellon France ADR	147,70	149,24	147,58	-0,83	-0,56%	21/09
BNY Mellon Netherlands ADR	957,49	962,94	941,96	+16,56	+1,76%	21/09
BNY Mellon United Kingdom ADR	174,72	175,46	174,41	+1,19	+0,69%	21/09
BNY Mellon Spain ADR	198,22	198,51	197,00	+4,01	+2,06%	21/09
BNY Mellon Italy ADR	204,94	206,12	203,95	+0,81	+0,40%	21/09
BNY Mellon Israel ADR	315,29	318,90	288,98	+22,90	+7,83%	21/09
BNY Belgium Classic ADR	3.025,39	3.044,39	3.021,24	+15,79	+0,52%	21/09
BNY Mellon Developed Markets ADR	194,74	195,23	194,04	+1,22	+0,63%	21/09
BNY Mellon Argentina ADR	423,74	431,63	419,84	-5,68	-1,32%	21/09
BNY Mellon South Africa ADR	497,26	511,25	496,77	-11,20	-2,20%	21/09
BNY Mellon Germany ADR	332,55	336,54	331,98	+0,54	+0,16%	21/09
BNY Mellon China Select ADRSM	3.536,21	3.541,14	3.482,06	+39,87	+1,14%	21/09
BNY Mellon Asia 50 ADR	3.025,47	3.029,10	3.000,62	+44,00	+1,48%	21/09
BNY Mellon Latin America 35 ADR	3.268,54	3.282,69	3.250,61	+21,97	+0,68%	21/09
BNY Mellon Europe ADR	241,47	242,19	240,60	+1,42	+0,59%	21/09
BNY Mellon Austria Classic ADR	3.707,37	3.712,33	3.629,68	+77,69	+2,14%	21/09
BNY Mellon Ireland Classic ADR	3.581,69	3.594,55	3.549,29	+33,97	+0,96%	21/09
BNY Belgium Classic ADR TR	4.382,67	4.382,67	4.382,67	+22,87	+0,52%	21/09
BNY Mellon Australia ADR TR	1.348,59	1.348,59	1.348,59	-4,74	-0,35%	21/09
BNY Mellon Switzerland Classic ADR	3.159,04	3.164,89	3.147,40	+41,19	+1,32%	21/09
BNY Mellon Europe Classic ADR	2.453,64	2.456,89	2.444,02	+23,57	+0,97%	21/09
BNY Mellon Switzerland ADR TR	756,57	756,57	756,57	+4,96	+0,66%	21/09
BNY Mellon Argentina ADR TR	738,18	738,18	738,18	-9,88	-1,32%	21/09
BNY Mellon Japan Classic ADR	2.982,47	2.982,47	2.945,29	+43,24	+1,47%	21/09
BNY Mellon Italy Classic ADR	2.438,14	2.441,02	2.423,50	+43,74	+1,83%	21/09
BNY Mellon Germany ADR TR	544,10	544,10	544,10	+0,87	+0,16%	21/09
BNY Mellon Asia Classic ADR	3.146,40	3.146,41	3.109,59	+52,39	+1,69%	21/09
BNY Mellon China Classic ADR	2.125,78	2.127,08	2.097,96	+39,66	+1,90%	21/09
BNY Mellon Denmark Classic ADR	5.214,63	5.307,28	5.186,42	-167,88	-3,12%	21/09
BNY Mellon Germany Classic ADR	2.296,49	2.298,09	2.291,12	+20,98	+0,92%	21/09
BNY Mellon Brazil ADR TR	1.025,52	1.031,21	1.016,58	+8,94	+0,88%	21/09
BNY Mellon Brazil Classic ADR	1.091,45	1.094,75	1.084,43	+11,87	+1,10%	21/09
BNY Mellon United Kingdom Classic ADR	2.122,06	2.126,66	2.115,98	+18,89	+0,90%	21/09
BNY Mellon France Classic ADR	2.210,53	2.213,32	2.202,18	+20,95	+0,96%	21/09
BNY Mellon Australia Classic ADR	2.501,93	2.504,53	2.474,15	+29,34	+1,19%	21/09
BNY Mellon Spain ADR TR	581,71	581,71	581,71	+11,76	+2,06%	21/09
BNY Mellon Singapore Classic ADR	4.645,02	4.673,64	4.596,20	+50,31	+1,09%	21/09
BNY Mellon Asia ADR TR	556,02	556,02	556,02	+9,62	+1,76%	21/09
BNY Mellon South Africa Classic ADR	2.815,71	2.842,31	2.806,86	-19,26	-0,68%	21/09
BNY Turkey Classic ADR TR	936,97	936,97	936,97	+10,34	+1,12%	21/09
BNY Mellon Japan ADR TR	251,89	251,89	251,89	+2,43	+0,97%	21/09
BNY Mellon United Kingdom ADR TR	524,53	524,53	524,53	+3,60	+0,69%	21/09
BNY Mellon South Africa ADR TR	1.025,40	1.025,40	1.025,40	-23,09	-2,20%	21/09
BNY Mellon Mexico Classic ADR	1.980,17	1.984,88	1.951,42	+19,25	+0,98%	21/09
BNY Mellon Korea ADR TR	402,34	402,34	402,34	+6,53	+1,65%	21/09
BNY Mellon Netherlands Classic ADR	5.803,11	5.828,57	5.727,98	+87,37	+1,53%	21/09
BNY Mellon India ADR TR	3.177,86	3.177,86	3.177,86	+40,16	+1,28%	21/09
BNY Mellon France ADR TR	379,76	379,76	379,76	-2,13	-0,56%	21/09
BNY Indonesia Classic ADR TR	2.103,04	2.103,04	2.103,04	-16,41	-0,77%	21/09
BNY Mellon Mexico ADR TR	646,22	646,22	646,22	+3,13	+0,49%	21/09
BNY Mellon Israel ADR TR	410,67	410,67	410,67	+29,82	+7,83%	21/09
BNY Mellon Italy ADR TR	531,13	531,13	531,13	+2,09	+0,40%	21/09
BNY Mellon Finland Classic ADR TR	2.406,94	2.406,94	2.406,94	+26,61	+1,12%	21/09
BNY Mellon Sweden Classic ADR	3.522,98	3.525,48	3.496,37	+50,16	+1,44%	21/09
BNY Mellon China xià yī dài ADR	2.772,41	2.775,35	2.730,47	+22,01	+0,80%	21/09
BNY Mellon China ADR TR	552,25	552,25	552,25	+8,61	+1,58%	21/09
BNY Mellon Taiwan ADR TR	8.292,21	8.292,21	8.292,21	+201,26	+2,49%	21/09
BNY Mellon Netherlands ADR TR	1.817,92	1.817,92	1.817,92	+31,45	+1,76%	21/09
BNY Mellon Norway Classic ADR	2.698,11	2.727,25	2.696,35	-21,00	-0,77%	21/09
BNY Mellon Ireland ADR TR	368,11	368,11	368,11	+5,36	+1,48%	21/09
BNY Mellon Chile ADR TR	545,25	545,25	545,25	+14,31	+2,70%	21/09
BNY Mellon India DR TR	3.771,34	3.771,34	3.771,34	+41,85	+1,12%	21/09
BNY Mellon Latin America 35 ADR TR	8.675,19	8.675,19	8.675,19	+58,32	+0,68%	21/09
BNY Taiwan DR	21.406,47	21.434,64	20.890,59	+507,20	+2,43%	21/09
BNY Mellon Asia DR TR	4.743,51	4.743,51	4.743,51	+125,58	+2,72%	21/09
BNY Mellon Singapore Classic ADR TR	8.398,13	8.398,13	8.398,13	+90,97	+1,10%	21/09
BNY Mellon Australia Classic ADR TR	4.996,46	4.996,46	4.996,46	+58,58	+1,19%	21/09
BNY Mellon France Classic ADR TR	3.536,78	3.536,78	3.536,78	+33,51	+0,96%	21/09
BNY Mellon China Classic ADR TR	3.051,91	3.051,91	3.051,91	+56,94	+1,90%	21/09
BNY Mellon South Africa Classic ADR TR	4.249,85	4.249,85	4.249,85	-29,07	-0,68%	21/09
BNY Mellon Mexico Classic ADR TR	2.957,64	2.957,64	2.957,64	+28,75	+0,98%	21/09
BNY Mellon South Korea DR TR	10.788,25	10.788,25	10.788,25	+723,08	+7,18%	21/09
BNY Mellon Italy Classic ADR TR	4.308,54	4.308,54	4.308,54	+77,30	+1,83%	21/09
BNY Mellon China Select ADR TRSM	5.229,16	5.236,45	5.149,09	+58,96	+1,14%	21/09
BNY Mellon Ireland Classic ADR TR	5.094,58	5.094,58	5.094,58	+48,32	+0,96%	21/09
BNY Mellon Germany Classic ADR TR	3.550,74	3.550,74	3.550,74	+32,44	+0,92%	21/09
BNY Mellon Sweden Classic ADR TR	5.836,49	5.836,49	5.836,49	+83,10	+1,44%	21/09
BNY Mellon South Korea GDR TR	23.719,20	23.719,20	23.719,20	+1.745,52	+7,94%	21/09
BNY Mellon Kazakhstan GDR TR	7.288,60	7.288,60	7.288,60	+372,18	+5,38%	21/09
BNY Mellon Norway Classic ADR TR	5.285,97	5.285,97	5.285,97	-41,13	-0,77%	21/09
BNY Mellon United Kingdom Classic ADR TR	4.143,09	4.143,09	4.143,09	+36,88	+0,90%	21/09
BNY Mellon Brazil Classic ADR TR	2.580,20	2.580,20	2.580,20	+28,08	+1,10%	21/09
BNY Mellon Europe ADR TR	589,42	589,42	589,42	+3,47	+0,59%	21/09
BNY Mellon Taiwan DR TR	32.169,67	32.169,67	32.169,67	+762,22	+2,43%	21/09
BNY Mellon Europe Classic ADR TR	4.144,85	4.144,85	4.144,85	+39,95	+0,97%	21/09
BNY Mellon Japan Classic ADR TR	3.229,94	3.229,94	3.229,94	+46,83	+1,47%	21/09
BNY Mellon Austria Classic ADR TR	6.094,48	6.094,48	6.094,48	+127,72	+2,14%	21/09
BNY Mellon Switzerland Classic ADR TR	4.987,86	4.987,86	4.987,86	+65,04	+1,32%	21/09
BNY Mellon Netherlands Classic ADR TR	8.454,03	8.454,03	8.454,03	+127,28	+1,53%	21/09
BNY Mellon International 100 ADR TR	4.341,30	4.341,30	4.341,30	+47,62	+1,11%	21/09
Itália 40 derived	5.102,5	5.135,5	5.079,5	-20,0	-0,39%	10:33:01
Reino Unido 100 derived	1.750,2	1.754,9	1.745,1	+0,2	+0,01%	10:33:02
FTSE China A-H 50	22.407,24	22.635,17	22.352,25	+31,49	+0,14%	09:12:00
FTSE/ASEAN 40	14.828,48	14.854,22	14.695,72	+115,56	+0,79%	10:50:23
FTSE All World Europe	409,10	409,13	405,66	+0,88	+0,22%	10:50:00
FTSE All World North America	1.095,42	1.097,24	1.079,41	0,00	0,00%	21/09
FTSE CNBC Global 300	20.452,42	20.480,26	20.428,58	+19,73	+0,10%	10:50:15
FTSE RAFI Brazil 50	12.324,74	12.378,28	12.246,71	0,00	0,00%	21/09
NSX Local	858,4	859,2	858,0	-0,1	-0,01%	10:50:00
L&S DAX	25.738,00	25.747,00	25.419,00	+113,00	+0,44%	11:05:00
Topix 100	2.815,10	2.826,84	2.799,08	-4,14	-0,15%	19/09
Topix 1000	3.870,35	3.886,43	3.848,10	-3,22	-0,08%	19/09
Topix 500	3.193,34	3.206,95	3.174,95	-3,09	-0,10%	19/09
KMI All Shares	67.134,78	67.308,33	67.044,70	+47,75	+0,07%	10:50:15
KQ 100	2.040,43	2.080,70	2.030,93	-6,91	-0,34%	07:29:59
DSE Broad	5.550,50	5.599,31	5.550,50	-21,53	-0,39%	21/09
VN100	1.856,95	1.868,72	1.834,62	+11,92	+0,65%	08:45:00
JSE All Jamaican Composite	438.173	438.173	438.173	+3.480	+0,80%	21/09
Shanghai SE A Share	4.143,88	4.160,18	4.136,83	+2,32	+0,06%	07:59:59
SSE 100	6.019,65	6.086,31	6.008,14	-5,64	-0,09%	07:59:59
OMXC25	1.858,95	1.863,40	1.846,52	+0,41	+0,02%	10:32:57
NOMU Parallel Market Capped	21.464,82	21.546,87	21.459,53	-7,72	-0,04%	10:49:37
Nifty Smallcap 250	18.260,80	18.361,35	18.229,90	-18,25	-0,10%	10:58:06
TASE VIX VTA35	15,42	17,42	15,37	+1,75	+12,80%	10:42:23
VIBEX	18,40	18,40	18,40	0,00	0,00%	21/09
NIfty smallcap 50	9.908,65	9.984,40	9.885,55	-39,50	-0,40%	10:31:47
OMX Helsinki 25 Growth	11.100,92	11.104,84	11.045,30	+63,18	+0,57%	10:33:02
Tel Aviv 200	4.015,09	4.039,88	4.011,06	+7,67	+0,19%	11:05:19
Tel Aviv 20	4.166,26	4.179,40	4.148,60	+26,28	+0,63%	11:05:19
EGX35 Lv Index	6.775,87	6.812,75	6.774,06	+4,47	+0,07%	10:11:05
MSCI IPSA CLP Price	5.702,88	5.712,37	5.671,00	-11,73	-0,21%	21/09
MSCI IGPA CLP Price	27.812,91	27.854,70	27.661,85	-45,67	-0,16%	21/09

PSI

9.673,06

+55,67

+0,58%

DAX Futuros

25.921,00

+155,0

+0,60%

CAC 40

8.189,34

+50,40

+0,62%

IBEX 35

19.904,90

+180,50

+0,92%

US 500

7.776,60

+11,8

+0,15%

Índice Dólar

100,045

-0,111

-0,11%

Índice Euro

144,30

-0,06

-0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Jeronimo Martins	18,55	+3,69%	1,38M
BCP	1,1915	+0,42%	17,68M
Galp Energia	21,36	-1,97%	664,93K
Energias de Portugal	4,848	+0,71%	1,62M
Mota-Engil	5,165	+0,98%	528,21K
EDP Renováveis	13,08	+1,87%	147,52K
REN	3,560	-0,28%	503,49K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	18,55	+3,69%	1,38M
EDP Renováveis	13,08	+1,87%	147,52K
Martifer	2,3400	+1,74%	266,00
Ibersol Reg	10,10	+1,00%	12,19K
Mota-Engil	5,165	+0,98%	528,21K
Sonae	2,1150	+0,95%	645,49K
Ramada	6,88	+0,88%	84,00

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,50	-8,45%	83,00
Galp Energia	21,36	-1,97%	664,93K
Nos SGPS SA	5,480	-1,26%	186,00K
Glintt-Global	1,2200	-0,81%	45,00
Merlin Properties SA	12,40	-0,56%	300,00
REN	3,560	-0,28%	503,49K
Ciagest SIGI	2,24	0,00%	0,00

Anúncio

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1915	+0,42%	17,68M
Mota-Engil	5,165	+0,98%	528,21K
Jeronimo Martins	18,55	+3,69%	1,38M
Energias de Portugal	4,848	+0,71%	1,62M
EDP Renováveis	13,08	+1,87%	147,52K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	18,55	+38,72%	25,73
Aaaaaaaaaa	6,99	+38,50%	9,68
Aaa Aaaaaaa	21,05	+30,50%	27,47
Aaaaaaaaaaaaaa Aaa	5,165	+25,01%	6,457
Aaaaaaaa	2,1150	+21,53%	2,5704
Aaaaaaaaaaaaaaa	5,480	+20,25%	6,590
Aaaa Aaaaa	1,1915	+16,84%	1,3921

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	18,55	+38,72%	25,73
Aaaaaaaaaa	6,99	+38,50%	9,68
Aaa Aaaaaaa	21,05	+30,50%	27,47
Aaaaaaaaaaaaaa Aaa	5,165	+25,01%	6,457
Aaaaaaaa	2,1150	+21,53%	2,5704
Aaaaaaaaaaaaaaa	5,480	+20,25%	6,590
Aaaa Aaaaa	1,1915	+16,84%	1,3921

Ver lista completa

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Botsuana - Índices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE All Shares

Dubai Geral

EGX 30

Al-Quds

Mercado títulos Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Ibovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30