Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
9.750,75 | 9.781,59 | 9.690,43 | -30,84 | -0,32% | ||
1.092,22 | 1.096,42 | 1.090,39 | +1,69 | +0,15% | ||
3.890,46 | 3.908,02 | 3.888,59 | -16,09 | -0,41% | ||
2.477,23 | 2.477,62 | 2.451,58 | +27,32 | +1,12% | ||
6.406,96 | 6.419,31 | 6.376,71 | +10,16 | +0,16% | ||
5.622,96 | 5.625,53 | 5.604,32 | +4,19 | +0,07% | ||
1.206,95 | 1.206,95 | 1.206,95 | 0,00 | 0,00% | ||
34.959,20 | 35.009,97 | 34.539,13 | +88,18 | +0,25% | ||
845,42 | 845,42 | 845,42 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.149,77 | 3.166,90 | 3.141,00 | -25,88 | -0,81% | ||
2.035,54 | 2.059,70 | 2.033,62 | -8,76 | -0,43% | ||
173.371 | 174.311 | 173.222 | -343 | -0,20% | ||
5.128,15 | 5.375,02 | 5.057,29 | -16,59 | -0,32% | ||
8.346,73 | 8.361,93 | 8.334,34 | +6,62 | +0,08% | ||
2.298,34 | 2.300,53 | 2.245,65 | +13,23 | +0,58% | ||
4.431,61 | 4.443,89 | 4.430,05 | -6,28 | -0,14% | ||
7.259,86 | 7.264,34 | 6.714,19 | +294,49 | +4,23% | ||
243,83 | 244,48 | 242,63 | +0,05 | +0,02% | ||
5.796,28 | 5.812,18 | 5.747,25 | -17,65 | -0,30% | ||
2.208,84 | 2.216,16 | 2.193,73 | -1,91 | -0,09% | ||
608,89 | 609,68 | 604,79 | +0,05 | +0,01% | ||
562,59 | 562,74 | 556,97 | +1,82 | +0,32% | ||
617,77 | 619,79 | 615,25 | -0,57 | -0,09% | ||
549,56 | 551,50 | 547,41 | +0,17 | +0,03% | ||
680,86 | 680,86 | 676,63 | +2,33 | +0,34% | ||
605,92 | 606,00 | 602,39 | +2,74 | +0,45% | ||
1.176,57 | 1.176,74 | 1.176,32 | 0,00 | 0,00% | ||
966,27 | 966,89 | 965,24 | -0,69 | -0,07% | ||
1.241,62 | 1.241,62 | 1.241,62 | 0,00 | 0,00% | ||
497,97 | 497,97 | 497,97 | -0,31 | -0,06% | ||
1.966,60 | 1.980,62 | 1.964,15 | -13,79 | -0,70% | ||
1.778,04 | 1.790,62 | 1.775,30 | -10,03 | -0,56% | ||
539,44 | 540,12 | 536,80 | +1,82 | +0,34% | ||
1.922,05 | 1.922,05 | 1.909,89 | +10,25 | +0,54% | ||
1.529,22 | 1.529,34 | 1.519,33 | +10,02 | +0,66% | ||
570,01 | 570,80 | 568,94 | +0,36 | +0,06% | ||
513,92 | 514,89 | 513,08 | +0,92 | +0,18% | ||
562,02 | 563,08 | 560,38 | +0,66 | +0,12% | ||
498,35 | 499,47 | 497,03 | +1,15 | +0,23% | ||
832,02 | 832,36 | 827,96 | +3,96 | +0,48% | ||
102,64 | 102,74 | 101,28 | +1,34 | +1,32% | ||
67,38 | 67,47 | 66,45 | +0,94 | +1,42% | ||
486,27 | 487,23 | 478,49 | +7,77 | +1,62% | ||
932,35 | 935,86 | 920,46 | +11,88 | +1,29% | ||
103,85 | 104,31 | 102,23 | +1,61 | +1,58% | ||
943,19 | 945,15 | 940,46 | -1,26 | -0,13% | ||
819,68 | 821,67 | 817,37 | -0,09 | -0,01% | ||
391,76 | 392,33 | 389,67 | +2,05 | +0,53% | ||
286,33 | 286,84 | 284,53 | +1,85 | +0,65% | ||
268,36 | 268,38 | 261,86 | +6,50 | +2,48% | ||
205,83 | 206,05 | 201,72 | +4,78 | +2,38% | ||
332,70 | 333,74 | 331,65 | -0,03 | -0,01% | ||
221,35 | 222,04 | 220,67 | +0,12 | +0,06% | ||
4.472,76 | 4.474,61 | 4.471,03 | -0,67 | -0,02% | ||
788,92 | 789,27 | 787,24 | +3,13 | +0,40% | ||
1.425,98 | 1.426,01 | 1.398,02 | +26,66 | +1,91% | ||
809,15 | 812,23 | 805,81 | +3,02 | +0,37% | ||
501,94 | 503,98 | 498,23 | +3,83 | +0,77% | ||
574,66 | 581,97 | 574,28 | -2,53 | -0,44% | ||
192,52 | 192,59 | 191,60 | +0,77 | +0,40% | ||
148,68 | 148,77 | 147,94 | +0,77 | +0,52% | ||
474,62 | 476,53 | 472,61 | +1,07 | +0,23% | ||
596,28 | 598,38 | 593,14 | +2,12 | +0,36% | ||
2.860,64 | 2.888,56 | 2.850,67 | +9,28 | +0,33% | ||
477,02 | 481,85 | 473,05 | +3,97 | +0,84% | ||
1.748,35 | 1.772,12 | 1.661,46 | +65,23 | +3,88% | ||
740,25 | 740,78 | 736,18 | +3,94 | +0,54% | ||
494,92 | 495,49 | 491,81 | +3,20 | +0,65% | ||
1.844,03 | 1.847,03 | 1.836,72 | -0,36 | -0,02% | ||
1.124,64 | 1.127,56 | 1.120,91 | +1,26 | +0,11% | ||
913,05 | 913,63 | 909,58 | -0,03 | 0,00% | ||
1.146,24 | 1.146,81 | 1.098,19 | +47,38 | +4,31% | ||
913,98 | 915,68 | 876,13 | +36,23 | +4,13% | ||
460,22 | 462,00 | 458,52 | -1,23 | -0,27% | ||
14.233,92 | 14.305,24 | 14.199,97 | -28,97 | -0,20% | ||
461,43 | 461,59 | 454,87 | +0,35 | +0,08% | ||
331,56 | 332,11 | 327,23 | +0,27 | +0,08% | ||
Euro Stoxx 50derived | 6.259,25 | 6.265,85 | 6.236,05 | +31,85 | +0,51% | |
17.612,52 | 17.685,76 | 17.590,76 | +51,83 | +0,30% | ||
53.980,83 | 54.064,76 | 53.186,02 | +854,82 | +1,61% | ||
730,81 | 731,19 | 727,37 | +3,37 | +0,46% | ||
522,83 | 523,52 | 511,28 | +11,33 | +2,22% | ||
1.333,03 | 1.350,44 | 1.332,02 | -9,27 | -0,69% | ||
15.953,00 | 16.123,00 | 15.887,85 | -62,30 | -0,39% | ||
16.015,30 | 16.015,30 | 16.015,30 | +496,56 | +3,20% | ||
15.868,21 | 16.037,24 | 15.803,15 | -61,41 | -0,39% | ||
9.936,75 | 9.959,23 | 9.917,26 | +1,28 | +0,01% | ||
5.553,55 | 5.554,55 | 5.541,99 | +16,68 | +0,30% | ||
1.717,55 | 1.726,88 | 1.712,66 | -4,74 | -0,28% | ||
2.233,9 | 2.234,2 | 2.232,7 | +1,8 | +0,08% | ||
1.362,85 | 1.363,45 | 1.356,47 | +6,31 | +0,47% | ||
101.088,73 | 101.964,29 | 100.581,21 | +474,03 | +0,47% | ||
6.387,50 | 6.393,85 | 6.361,44 | +26,86 | +0,42% | ||
19.849,43 | 19.854,88 | 19.805,28 | +56,96 | +0,29% | ||
Hang Sengderived | 25.115,00 | 25.242,00 | 24.977,00 | -28,05 | -0,11% | |
141.600,83 | 142.045,45 | 140.944,63 | 0,00 | 0,00% | ||
IBEX 35derived | 19.306,89 | 19.325,81 | 19.205,42 | +99,99 | +0,52% | |
6.315,86 | 6.336,56 | 6.247,35 | +84,08 | +1,35% | ||
66.122,78 | 67.001,16 | 66.094,86 | -511,45 | -0,77% | ||
10.896,87 | 10.896,87 | 10.767,24 | +10,73 | +0,10% | ||
14.026,56 | 14.092,98 | 14.005,35 | -44,42 | -0,32% | ||
13.464,40 | 13.476,11 | 13.400,13 | +2,80 | +0,02% | ||
1.037,20 | 1.037,20 | 1.037,20 | 0,00 | 0,00% | ||
362.318 | 362.318 | 362.318 | +388 | +0,11% | ||
177.075,09 | 178.370,45 | 176.971,13 | +1.147,36 | +0,65% | ||
7.715,47 | 7.755,61 | 7.696,60 | -19,12 | -0,25% | ||
6.747,95 | 6.836,86 | 6.429,03 | +231,68 | +3,56% | ||
8.236,29 | 8.358,55 | 7.800,66 | +324,65 | +4,10% | ||
10.152,30 | 10.169,49 | 10.094,98 | +81,93 | +0,81% | ||
9.044,17 | 9.059,78 | 9.031,21 | +8,53 | +0,09% | ||
27.451,48 | 27.452,93 | 27.414,75 | +26,56 | +0,10% | ||
17.639,74 | 17.639,92 | 17.544,01 | +100,12 | +0,57% | ||
2.039,55 | 2.083,66 | 2.030,58 | +38,86 | +1,94% | ||
3.223.652,00 | 3.236.917,75 | 3.168.429,50 | +23.717,65 | +0,74% | ||
9.843,61 | 9.861,21 | 9.627,25 | +62,19 | +0,64% | ||
1.742,58 | 1.744,44 | 1.730,70 | -0,41 | -0,02% | ||
7.008,01 | 7.010,51 | 6.946,50 | +10,83 | +0,15% | ||
114,36 | 114,36 | 113,63 | +0,46 | +0,40% | ||
1.830,14 | 1.842,24 | 1.823,68 | +12,69 | +0,70% | ||
749,87 | 754,83 | 747,22 | +5,20 | +0,70% | ||
4.511,64 | 4.571,59 | 4.511,64 | -43,91 | -0,96% | ||
13.005,78 | 13.203,00 | 13.002,55 | -168,42 | -1,28% | ||
1.607,57 | 1.615,67 | 1.588,67 | -1,50 | -0,09% | ||
469,44 | 471,81 | 463,93 | -0,44 | -0,09% | ||
608,13 | 610,38 | 602,56 | +3,50 | +0,58% | ||
1.055,56 | 1.063,76 | 1.026,66 | +7,57 | +0,72% | ||
457,13 | 457,20 | 452,00 | +2,78 | +0,61% | ||
13.872,66 | 13.926,40 | 13.859,76 | -111,22 | -0,80% | ||
10.134,41 | 10.139,57 | 9.961,20 | +197,82 | +1,99% | ||
205,69 | 205,79 | 204,88 | +0,92 | +0,45% | ||
2.786,83 | 2.789,74 | 2.779,47 | +9,45 | +0,34% | ||
178,60 | 178,69 | 177,61 | +0,95 | +0,53% | ||
237,20 | 237,54 | 236,78 | +0,22 | +0,09% | ||
427,73 | 428,35 | 426,97 | +0,40 | +0,09% | ||
214,75 | 215,14 | 214,13 | +0,26 | +0,12% | ||
387,02 | 388,10 | 386,28 | +0,09 | +0,02% | ||
9,840 | 9,850 | 9,700 | +0,180 | +1,86% | ||
14.365,65 | 14.405,34 | 14.243,57 | +119,15 | +0,84% | ||
5.644,86 | 5.647,66 | 5.490,84 | +151,81 | +2,76% | ||
2.947,35 | 2.952,41 | 2.939,60 | -0,35 | -0,01% | ||
1.154,39 | 1.155,24 | 1.150,83 | +2,55 | +0,22% | ||
4.405,48 | 4.447,21 | 4.401,76 | +11,32 | +0,26% | ||
1.031,30 | 1.038,01 | 1.024,39 | +8,30 | +0,81% | ||
94,73 | 94,93 | 94,40 | -0,10 | -0,11% | ||
378,95 | 379,57 | 377,03 | +3,66 | +0,98% | ||
132,72 | 132,98 | 132,36 | +0,60 | +0,45% | ||
300,56 | 301,13 | 299,74 | +1,37 | +0,46% | ||
5.590,16 | 5.590,16 | 5.450,01 | +156,79 | +2,89% | ||
12.382,07 | 12.382,83 | 12.077,75 | +348,02 | +2,89% | ||
198,84 | 200,62 | 198,22 | -1,17 | -0,58% | ||
2.514,30 | 2.550,36 | 2.382,58 | +103,29 | +4,28% | ||
2.472,86 | 2.510,24 | 2.340,74 | +107,03 | +4,52% | ||
537,25 | 539,37 | 534,50 | -0,53 | -0,10% | ||
475,51 | 477,39 | 473,13 | -0,19 | -0,04% | ||
8.083,07 | 8.174,23 | 8.077,85 | -30,68 | -0,38% | ||
998,15 | 1.009,41 | 997,51 | -3,78 | -0,38% | ||
396,24 | 396,24 | 393,60 | +2,95 | +0,75% | ||
389,60 | 389,61 | 382,17 | +7,14 | +1,87% | ||
717,68 | 717,70 | 703,98 | +13,15 | +1,87% | ||
177,26 | 178,51 | 177,00 | -0,33 | -0,19% | ||
4.492,20 | 4.513,07 | 4.483,35 | +19,31 | +0,43% | ||
1.033,19 | 1.063,18 | 1.028,79 | -30,07 | -2,83% | ||
549,27 | 553,62 | 548,80 | +3,58 | +0,66% | ||
3.859,59 | 3.932,92 | 3.857,40 | -3,66 | -0,09% | ||
1.281,03 | 1.321,51 | 1.281,03 | -21,76 | -1,67% | ||
2.495,07 | 2.495,61 | 2.470,94 | +36,43 | +1,48% | ||
53,81 | 53,84 | 53,57 | +0,24 | +0,45% | ||
727,36 | 728,24 | 724,49 | +0,31 | +0,04% | ||
2.405,61 | 2.414,86 | 2.395,98 | +5,73 | +0,24% | ||
919,32 | 929,57 | 913,94 | +9,97 | +1,10% | ||
2.298,26 | 2.323,45 | 2.285,11 | +13,32 | +0,58% | ||
250,46 | 250,66 | 249,15 | +1,41 | +0,57% | ||
530,16 | 530,16 | 526,99 | +3,39 | +0,64% | ||
807,71 | 812,64 | 806,25 | +1,95 | +0,24% | ||
22.897,20 | 22.924,71 | 22.800,49 | +7,17 | +0,03% | ||
1.821,22 | 1.821,95 | 1.813,22 | +0,59 | +0,03% | ||
1.431,91 | 1.438,20 | 1.427,59 | -6,00 | -0,42% | ||
583,38 | 584,31 | 579,51 | +3,33 | +0,57% | ||
15.867.143 | 15.961.633 | 15.832.289 | +49.052 | +0,31% | ||
214,31 | 215,50 | 213,83 | +0,36 | +0,17% | ||
521,91 | 522,90 | 518,11 | +3,73 | +0,72% | ||
3.004,05 | 3.004,57 | 2.989,98 | +2,05 | +0,07% | ||
863,68 | 871,78 | 863,39 | +0,59 | +0,07% | ||
21.517,35 | 21.720,06 | 21.513,62 | -47,74 | -0,22% | ||
4.803,70 | 4.805,18 | 4.794,01 | +10,39 | +0,22% | ||
1.110,43 | 1.110,96 | 1.105,36 | +4,93 | +0,45% | ||
4.133,66 | 4.133,66 | 4.133,66 | +72,52 | +1,79% | ||
25.508,07 | 25.815,60 | 25.501,10 | -12,17 | -0,05% | ||
23.144,15 | 23.170,30 | 23.077,65 | +58,15 | +0,25% | ||
3.297,41 | 3.298,80 | 3.290,92 | +15,72 | +0,48% | ||
9.002,00 | 9.002,49 | 8.898,73 | +103,27 | +1,16% | ||
13.656,03 | 13.718,56 | 13.635,78 | -40,00 | -0,29% | ||
5.759,87 | 5.778,10 | 5.746,50 | -8,07 | -0,14% | ||
1.655,93 | 1.661,13 | 1.652,75 | -10,69 | -0,64% | ||
6.182,89 | 6.198,19 | 6.151,90 | +2,45 | +0,04% | ||
2.026,78 | 2.026,78 | 2.017,13 | +6,45 | +0,32% | ||
3.135,84 | 3.140,61 | 3.123,11 | +1,84 | +0,06% | ||
1.960,37 | 1.967,59 | 1.952,82 | +6,88 | +0,35% | ||
1.896,09 | 1.904,70 | 1.888,46 | +7,29 | +0,39% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
649,18 | 651,60 | 649,18 | -1,82 | -0,28% | ||
6.333,80 | 6.488,35 | 6.333,80 | -81,92 | -1,28% | ||
9.091,53 | 9.093,49 | 9.059,51 | +20,82 | +0,23% | ||
2.603,40 | 2.603,40 | 2.587,59 | +11,31 | +0,44% | ||
10.083,66 | 10.096,54 | 10.056,49 | -0,13 | 0,00% | ||
911,56 | 913,99 | 910,41 | -1,10 | -0,12% | ||
821,18 | 838,14 | 815,31 | +16,41 | +2,04% | ||
S&P 500derived | 7.443,28 | 7.513,23 | 7.440,53 | -14,41 | -0,19% | |
24.174,70 | 24.262,20 | 24.135,65 | -63,80 | -0,26% | ||
5.600,60 | 5.644,38 | 5.597,87 | -7,76 | -0,14% | ||
8.793,30 | 8.803,30 | 8.733,00 | +2,00 | +0,02% | ||
34.960,32 | 35.378,34 | 34.960,32 | -303,53 | -0,86% | ||
77.433,53 | 77.753,18 | 77.337,33 | -274,99 | -0,35% | ||
Nikkei 225derived | 66.252,00 | 66.264,00 | 64.200,00 | +2.110,88 | +3,29% | |
3.864,37 | 3.864,60 | 3.743,36 | +68,09 | +1,79% | ||
5.525,99 | 5.543,89 | 5.493,02 | +27,04 | +0,49% | ||
STOXX 600derived | 640,76 | 641,60 | 639,26 | +1,16 | +0,18% | |
SMIderived | 14.264,90 | 14.278,30 | 14.188,40 | +10,54 | +0,07% | |
14.264,29 | 14.264,80 | 13.364,41 | +654,06 | +4,81% | ||
4.176,08 | 4.179,08 | 4.146,85 | +40,28 | +0,97% | ||
42.449,70 | 43.084,51 | 41.967,75 | -221,57 | -0,52% | ||
2.121,60 | 2.124,73 | 2.118,35 | -4,83 | -0,23% | ||
10.709,67 | 10.748,82 | 10.675,63 | -32,32 | -0,30% | ||
1.652,72 | 1.657,55 | 1.642,28 | +6,72 | +0,41% | ||
5.618,26 | 5.620,61 | 5.595,94 | +18,22 | +0,33% | ||
6.814,59 | 6.819,89 | 6.786,00 | +30,43 | +0,45% | ||
21.167,24 | 21.254,87 | 21.167,24 | -86,52 | -0,41% | ||
9.279,00 | 9.389,80 | 9.246,89 | -109,78 | -1,17% | ||
1.508,87 | 1.511,39 | 1.506,91 | +1,98 | +0,13% | ||
1.730,17 | 1.750,30 | 1.721,39 | -13,34 | -0,77% | ||
1.881,26 | 1.901,03 | 1.869,08 | -6,06 | -0,32% | ||
51.839,26 | 52.411,90 | 51.781,90 | -307,16 | -0,59% | ||
3.835,82 | 3.838,73 | 3.812,01 | +51,67 | +1,37% | ||
4.877,26 | 4.878,81 | 4.852,50 | +65,49 | +1,36% | ||
DAXderived | 24.890,77 | 24.933,63 | 24.823,02 | +29,10 | +0,12% | |
FTSE 100derived | 10.528,65 | 10.536,73 | 10.481,30 | +3,89 | +0,04% | |
28.604,24 | 29.017,23 | 28.590,40 | +11,58 | +0,04% | ||
US 500derived | 7.485,1 | 7.489,8 | 7.435,3 | +41,6 | +0,56% | |
US 2000derived | 2.968,6 | 2.970,1 | 2.939,6 | +26,2 | +0,89% | |
US 30derived | 52.061,3 | 52.110,5 | 51.822,1 | +220,0 | +0,42% | |
US Tech 100derived | 28.987,9 | 28.989,7 | 28.519,5 | +383,7 | +1,34% | |
4.465,43 | 4.485,52 | 4.460,84 | +4,01 | +0,09% | ||
3.830,64 | 3.847,48 | 3.826,31 | +3,83 | +0,10% | ||
8.976,90 | 8.986,40 | 8.916,80 | +2,20 | +0,02% | ||
7.480,46 | 7.480,46 | 7.480,46 | 0,00 | 0,00% | ||
1.504,73 | 1.509,48 | 1.492,03 | +10,87 | +0,73% | ||
1.577,35 | 1.587,98 | 1.577,31 | -6,07 | -0,38% | ||
4.012,64 | 4.038,49 | 4.010,30 | -13,55 | -0,34% | ||
1.067,84 | 1.074,66 | 1.067,16 | -3,55 | -0,33% | ||
3.437,22 | 3.455,43 | 3.423,83 | -0,18 | -0,01% | ||
3.155,46 | 3.163,07 | 3.141,51 | +3,91 | +0,12% | ||
19.232,71 | 19.242,43 | 19.181,63 | +1,65 | +0,01% | ||
6.545,54 | 6.563,87 | 6.539,52 | -10,58 | -0,16% | ||
7.732,58 | 7.733,01 | 7.696,91 | +34,21 | +0,44% | ||
13.903,07 | 13.910,09 | 13.866,14 | +1,19 | +0,01% | ||
448,63 | 449,86 | 437,83 | +4,51 | +1,02% | ||
781,02 | 781,02 | 781,02 | +7,85 | +1,02% | ||
2.862,16 | 2.888,84 | 2.859,36 | +4,84 | +0,17% | ||
348,97 | 352,96 | 348,21 | +1,63 | +0,47% | ||
517,41 | 517,41 | 517,41 | +2,42 | +0,47% | ||
2.968,08 | 2.988,18 | 2.964,47 | +12,47 | +0,42% | ||
4.360,95 | 4.360,95 | 4.360,95 | +33,66 | +0,78% | ||
400,71 | 403,47 | 397,83 | -0,99 | -0,25% | ||
1.242,70 | 1.242,70 | 1.242,70 | -3,07 | -0,25% | ||
2.445,91 | 2.461,31 | 2.438,82 | -12,26 | -0,50% | ||
4.827,43 | 4.827,43 | 4.827,43 | -24,21 | -0,50% | ||
3.395,26 | 3.419,10 | 3.390,45 | -11,68 | -0,34% | ||
5.581,40 | 5.581,40 | 5.581,40 | -19,20 | -0,34% | ||
2.909,88 | 2.948,32 | 2.909,88 | -25,20 | -0,86% | ||
4.215,35 | 4.215,35 | 4.215,35 | -36,50 | -0,86% | ||
258,56 | 259,29 | 256,94 | +2,19 | +0,85% | ||
964,42 | 967,16 | 956,25 | +8,17 | +0,85% | ||
1.021,71 | 1.026,37 | 1.020,22 | +4,31 | +0,42% | ||
2.390,90 | 2.390,90 | 2.390,90 | +10,09 | +0,42% | ||
231,28 | 234,45 | 230,63 | -2,78 | -1,19% | ||
526,36 | 526,36 | 526,36 | -6,33 | -1,19% | ||
361,99 | 365,91 | 358,16 | +10,26 | +2,92% | ||
586,85 | 586,85 | 586,85 | +16,63 | +2,92% | ||
2.173,35 | 2.189,51 | 2.152,68 | +60,18 | +2,85% | ||
3.114,78 | 3.114,78 | 3.114,78 | +86,24 | +2,85% | ||
5.575,00 | 5.633,42 | 5.501,67 | +106,38 | +1,95% | ||
3.773,20 | 3.812,74 | 3.723,57 | +72,00 | +1,95% | ||
3.011,84 | 3.044,03 | 2.992,35 | +47,35 | +1,60% | ||
5.669,40 | 5.725,30 | 5.667,98 | -70,21 | -1,22% | ||
187,37 | 189,66 | 187,32 | -1,73 | -0,91% | ||
584,51 | 590,99 | 582,63 | +3,15 | +0,54% | ||
235,19 | 238,30 | 235,14 | -2,83 | -1,19% | ||
571,77 | 571,77 | 571,77 | -6,89 | -1,19% | ||
2.416,55 | 2.437,41 | 2.415,44 | -21,33 | -0,87% | ||
4.071,79 | 4.071,79 | 4.071,79 | -35,94 | -0,87% | ||
1.149,84 | 1.156,82 | 1.148,19 | -0,19 | -0,02% | ||
2.246,48 | 2.246,48 | 2.246,48 | -0,38 | -0,02% | ||
140,33 | 141,48 | 139,87 | -1,59 | -1,12% | ||
360,81 | 360,81 | 360,81 | -4,08 | -1,12% | ||
2.240,12 | 2.254,27 | 2.238,55 | -17,83 | -0,79% | ||
3.582,74 | 3.582,74 | 3.582,74 | -28,51 | -0,79% | ||
268,94 | 270,92 | 264,75 | -1,79 | -0,66% | ||
440,03 | 440,03 | 440,03 | -2,93 | -0,66% | ||
2.203,25 | 2.218,49 | 2.202,74 | -12,80 | -0,58% | ||
3.406,56 | 3.406,56 | 3.406,56 | -19,80 | -0,58% | ||
2.377,70 | 2.439,05 | 2.367,04 | -121,05 | -4,84% | ||
3.229,70 | 3.229,70 | 3.229,70 | -164,42 | -4,84% | ||
3.862,77 | 3.862,77 | 3.862,77 | -102,94 | -2,60% | ||
1.264,25 | 1.275,34 | 1.263,23 | +2,73 | +0,22% | ||
2.121,95 | 2.121,95 | 2.121,95 | +4,58 | +0,22% | ||
4.124,76 | 4.124,76 | 4.124,76 | -17,76 | -0,43% | ||
226,80 | 236,04 | 225,38 | -14,09 | -5,85% | ||
393,50 | 393,50 | 393,50 | -24,44 | -5,85% | ||
3.219,60 | 3.244,75 | 3.214,16 | -38,09 | -1,17% | ||
4.548,33 | 4.548,33 | 4.548,33 | -53,80 | -1,17% | ||
244,07 | 251,36 | 243,68 | -6,31 | -2,52% | ||
317,91 | 317,91 | 317,91 | -8,21 | -2,52% | ||
209,21 | 210,86 | 208,72 | -1,29 | -0,61% | ||
542,20 | 542,20 | 542,20 | -3,34 | -0,61% | ||
2.413,27 | 2.425,08 | 2.411,14 | -6,28 | -0,26% | ||
4.256,13 | 4.256,13 | 4.256,13 | -11,08 | -0,26% | ||
190,82 | 192,80 | 190,81 | +0,21 | +0,11% | ||
230,27 | 230,27 | 230,27 | +0,26 | +0,11% | ||
2.754,11 | 2.776,26 | 2.751,58 | -1,08 | -0,04% | ||
2.982,64 | 2.982,64 | 2.982,64 | -1,16 | -0,04% | ||
6.790,03 | 6.790,03 | 6.790,03 | -30,00 | -0,44% | ||
279,38 | 281,92 | 278,56 | -5,04 | -1,77% | ||
349,41 | 349,41 | 349,41 | -6,30 | -1,77% | ||
3.211,84 | 3.223,99 | 3.208,17 | +7,12 | +0,22% | ||
8.456,90 | 8.456,90 | 8.456,90 | +18,74 | +0,22% | ||
274,19 | 275,12 | 273,80 | +0,71 | +0,26% | ||
406,95 | 412,81 | 406,75 | -4,12 | -1,00% | ||
707,25 | 707,25 | 707,25 | -7,15 | -1,00% | ||
2.077,92 | 2.104,10 | 2.077,19 | -14,98 | -0,72% | ||
3.102,56 | 3.102,56 | 3.102,56 | -22,37 | -0,72% | ||
955,81 | 984,24 | 951,16 | -4,53 | -0,47% | ||
1.810,11 | 1.810,11 | 1.810,11 | -8,58 | -0,47% | ||
5.831,50 | 5.961,29 | 5.813,90 | -23,87 | -0,41% | ||
8.464,55 | 8.464,55 | 8.464,55 | -34,64 | -0,41% | ||
2.490,05 | 2.505,95 | 2.489,67 | -20,76 | -0,83% | ||
4.865,02 | 4.865,02 | 4.865,02 | -40,56 | -0,83% | ||
4.434,54 | 4.454,53 | 4.423,15 | +6,56 | +0,15% | ||
7.922,93 | 7.922,93 | 7.922,93 | +11,73 | +0,15% | ||
375,66 | 381,91 | 374,46 | -6,13 | -1,61% | ||
763,21 | 763,21 | 763,21 | -12,45 | -1,61% | ||
2.608,87 | 2.630,17 | 2.604,54 | -20,03 | -0,76% | ||
3.892,98 | 3.892,98 | 3.892,98 | -29,88 | -0,76% | ||
9.152,18 | 9.152,18 | 9.152,18 | +176,55 | +1,97% | ||
20.056,58 | 20.056,58 | 20.056,58 | +481,67 | +2,46% | ||
177,11 | 178,74 | 176,92 | -1,77 | -0,99% | ||
519,76 | 519,76 | 519,76 | -5,22 | -0,99% | ||
3.337,43 | 3.376,72 | 3.332,34 | -45,32 | -1,34% | ||
5.527,71 | 5.527,71 | 5.527,71 | -75,05 | -1,34% | ||
414,78 | 423,41 | 414,47 | -10,80 | -2,54% | ||
786,00 | 786,00 | 786,00 | -20,47 | -2,54% | ||
3.229,86 | 3.261,62 | 3.227,42 | -40,32 | -1,23% | ||
5.095,46 | 5.095,46 | 5.095,46 | -63,61 | -1,23% | ||
4.373,04 | 4.459,26 | 4.353,59 | +28,44 | +0,65% | ||
7.443,17 | 7.443,17 | 7.443,17 | +48,40 | +0,65% | ||
28.916,21 | 28.916,21 | 28.916,21 | +193,18 | +0,67% | ||
19.278,05 | 19.636,44 | 19.141,69 | +128,79 | +0,67% | ||
652,20 | 652,20 | 652,20 | +3,06 | +0,47% | ||
958,52 | 958,52 | 958,52 | +4,49 | +0,47% | ||
171,89 | 173,88 | 171,84 | -2,27 | -1,30% | ||
512,15 | 512,15 | 512,15 | -6,77 | -1,30% | ||
2.071,21 | 2.093,01 | 2.070,23 | -25,56 | -1,22% | ||
4.018,00 | 4.018,00 | 4.018,00 | -49,56 | -1,22% | ||
6.793,78 | 6.832,84 | 6.790,20 | -15,26 | -0,22% | ||
73.091,79 | 73.505,99 | 73.040,74 | -158,57 | -0,22% | ||
29.177,94 | 29.341,24 | 29.150,00 | -57,80 | -0,20% | ||
2.987,97 | 2.991,55 | 2.952,76 | +7,59 | +0,25% | ||
9.368,87 | 9.400,84 | 9.353,95 | +14,67 | +0,16% | ||
6.186,24 | 6.196,08 | 6.178,63 | +2,32 | +0,04% | ||
9.439,74 | 9.460,16 | 9.429,95 | -7,38 | -0,08% | ||
8.993,99 | 9.011,90 | 8.982,85 | +4,13 | +0,05% | ||
14.451,76 | 14.496,69 | 14.432,84 | -28,22 | -0,19% | ||
14.120,21 | 14.179,55 | 14.102,46 | -33,00 | -0,23% | ||
12.378,30 | 12.409,52 | 12.354,56 | -34,08 | -0,27% | ||
16.874,84 | 16.913,32 | 16.831,15 | +6,13 | +0,04% | ||
12.627,24 | 12.644,76 | 12.604,03 | +18,75 | +0,15% | ||
25.234,50 | 25.322,70 | 25.189,15 | -51,95 | -0,21% | ||
13.994,75 | 14.035,50 | 13.969,60 | -17,90 | -0,13% | ||
62.976,10 | 62.994,45 | 62.749,80 | +174,35 | +0,28% | ||
72.585,45 | 72.775,40 | 72.303,65 | +125,40 | +0,17% | ||
19.420,15 | 19.429,40 | 19.335,65 | +93,70 | +0,48% | ||
11.899,52 | 11.899,52 | 11.899,52 | 0,00 | 0,00% | ||
2.859,03 | 2.869,18 | 2.857,49 | -4,96 | -0,17% | ||
2.035,90 | 2.059,47 | 2.033,58 | -22,92 | -1,11% | ||
306,63 | 307,62 | 306,14 | -0,99 | -0,32% | ||
3.371,83 | 3.391,12 | 3.364,46 | -6,72 | -0,20% | ||
5.857,62 | 5.876,98 | 5.815,65 | +1,90 | +0,03% | ||
775,22 | 777,04 | 769,77 | +5,17 | +0,67% | ||
24.104,47 | 24.143,83 | 23.911,17 | 0,00 | 0,00% | ||
16.827,6 | 17.019,9 | 16.809,7 | -122,0 | -0,72% | ||
482,26 | 483,24 | 474,62 | +7,63 | +1,61% | ||
5.750,63 | 5.755,86 | 5.636,33 | +105,76 | +1,87% | ||
8.624,14 | 8.640,48 | 8.606,28 | -0,36 | 0,00% | ||
4.235,57 | 4.239,89 | 4.222,60 | +9,69 | +0,23% | ||
544,69 | 544,74 | 522,31 | +14,55 | +2,74% | ||
604,18 | 604,19 | 565,52 | +24,13 | +4,16% | ||
897,70 | 911,49 | 852,40 | +34,54 | +4,00% | ||
951,00 | 952,25 | 948,32 | -0,39 | -0,04% | ||
1.591,88 | 1.595,30 | 1.588,33 | -0,40 | -0,03% | ||
1.528,41 | 1.530,61 | 1.523,44 | +0,23 | +0,02% | ||
22.457,8 | 22.768,2 | 22.422,4 | -266,1 | -1,17% | ||
865,94 | 869,45 | 863,05 | -1,26 | -0,14% | ||
24.646,94 | 24.646,94 | 24.646,94 | +110,31 | +0,44% | ||
1.144,29 | 1.160,59 | 1.140,47 | -4,77 | -0,42% | ||
1.125,69 | 1.125,77 | 1.121,03 | +3,63 | +0,32% | ||
319,37 | 320,41 | 317,82 | +0,09 | +0,03% | ||
346,40 | 347,49 | 344,63 | +1,38 | +0,40% | ||
66.129,11 | 66.236,60 | 65.246,55 | +925,25 | +1,42% | ||
6.348,12 | 6.356,22 | 6.323,52 | +32,58 | +0,52% | ||
1.912,80 | 1.913,65 | 1.902,53 | +11,02 | +0,58% | ||
5.730,28 | 5.731,13 | 5.706,05 | +5,70 | +0,10% | ||
3.523,21 | 3.525,63 | 3.505,60 | +20,77 | +0,59% | ||
405,73 | 406,42 | 404,88 | +1,19 | +0,29% | ||
1.049,21 | 1.059,03 | 1.049,01 | 0,00 | 0,00% | ||
701,76 | 713,68 | 697,46 | -11,92 | -1,67% | ||
4.198,76 | 4.198,76 | 4.198,76 | +130,00 | +3,20% | ||
15.337,44 | 15.341,10 | 14.922,38 | +361,06 | +2,41% | ||
23.536,67 | 23.553,58 | 22.822,91 | +633,88 | +2,77% | ||
19.638,04 | 19.646,07 | 19.579,51 | +69,67 | +0,36% | ||
6.210,14 | 6.219,42 | 6.083,61 | +36,27 | +0,59% | ||
16.830,38 | 17.032,02 | 16.830,38 | 0,00 | 0,00% | ||
15.091,08 | 15.256,52 | 15.091,08 | 0,00 | 0,00% | ||
2.333,71 | 2.340,44 | 2.322,02 | +2,60 | +0,11% | ||
1.454,65 | 1.462,35 | 1.440,66 | +16,96 | +1,18% | ||
11.424,89 | 11.556,81 | 11.333,55 | -131,92 | -1,14% | ||
2.232,74 | 2.242,01 | 2.163,50 | +58,50 | +2,69% | ||
595,16 | 607,34 | 595,16 | -12,18 | -2,01% | ||
54.792,44 | 54.851,50 | 54.594,53 | +298,99 | +0,55% | ||
61.732,06 | 61.913,52 | 61.499,69 | -67,55 | -0,11% | ||
36.537,92 | 36.611,09 | 36.475,55 | -27,62 | -0,08% | ||
5.691,55 | 5.756,60 | 5.622,64 | +68,91 | +1,23% | ||
1.167,38 | 1.261,22 | 1.153,87 | -93,84 | -7,44% | ||
2.675,40 | 2.697,50 | 2.633,50 | 0,00 | 0,00% | ||
248,47 | 249,13 | 246,92 | +1,14 | +0,46% | ||
4.963,26 | 4.963,62 | 4.912,88 | +52,49 | +1,07% | ||
17.999,86 | 18.022,58 | 17.947,09 | +84,98 | +0,47% | ||
12.519,02 | 12.570,29 | 12.488,95 | -13,13 | -0,10% | ||
109.356,95 | 109.477,11 | 108.946,99 | +650,94 | +0,60% | ||
142.965,50 | 142.965,50 | 142.965,50 | +326,41 | +0,23% | ||
848,4 | 848,5 | 848,0 | +0,3 | +0,04% | ||
6.039,97 | 6.049,89 | 6.017,25 | -0,58 | -0,01% | ||
4.648,15 | 4.657,21 | 4.618,37 | +28,47 | +0,62% | ||
4.648,28 | 4.657,46 | 4.618,62 | +28,35 | +0,61% | ||
669,73 | 670,74 | 659,79 | +8,97 | +1,36% | ||
11.646,74 | 11.717,74 | 11.639,53 | 0,00 | 0,00% | ||
1.820,93 | 1.828,69 | 1.811,43 | +3,22 | +0,18% | ||
1.926,12 | 1.935,77 | 1.913,25 | +2,83 | +0,15% | ||
1.720,52 | 1.723,31 | 1.711,80 | +8,26 | +0,48% | ||
1.752,65 | 1.754,16 | 1.743,46 | +9,19 | +0,53% | ||
1.419,88 | 1.424,95 | 1.405,30 | +14,58 | +1,04% | ||
572,40 | 574,06 | 570,78 | -3,61 | -0,63% | ||
5.992,44 | 6.037,43 | 5.944,08 | -44,99 | -0,75% | ||
744,77 | 745,33 | 739,58 | +3,78 | +0,51% | ||
592,99 | 592,99 | 592,99 | -6,58 | -1,10% | ||
1.817,78 | 1.817,78 | 1.817,78 | -18,45 | -1,00% | ||
6.298,22 | 6.300,10 | 6.230,45 | +73,69 | +1,18% | ||
14.629,59 | 14.681,73 | 14.585,07 | +27,79 | +0,19% | ||
109.615,23 | 110.153,92 | 109.554,26 | +679,03 | +0,62% | ||
1.911,50 | 1.913,00 | 1.901,90 | +9,90 | +0,52% | ||
Hang Seng China Enterprisesderived | 8.360,68 | 8.411,30 | 8.307,30 | -21,22 | -0,25% | |
4.083,67 | 4.094,34 | 4.051,99 | +10,37 | +0,25% | ||
13.196,16 | 13.229,40 | 13.177,60 | +4,36 | +0,03% | ||
10.331,84 | 10.357,25 | 10.279,89 | +4,25 | +0,04% | ||
280,74 | 288,50 | 277,92 | -3,67 | -1,29% | ||
11.108,55 | 11.156,41 | 11.031,05 | +76,44 | +0,69% | ||
25.941,29 | 26.059,76 | 25.782,00 | -114,87 | -0,44% | ||
12.620,74 | 12.728,47 | 12.476,95 | -47,85 | -0,38% | ||
18.086,70 | 18.086,70 | 18.036,10 | +40,30 | +0,22% | ||
11.034,20 | 11.060,20 | 10.997,90 | +15,70 | +0,14% | ||
136.107.936 | 136.574.144 | 133.757.568 | +1.052.717 | +0,78% | ||
1.264,32 | 1.264,32 | 1.258,30 | +4,02 | +0,32% | ||
54.791,44 | 54.791,44 | 54.200,93 | +45,87 | +0,08% | ||
314,00 | 315,57 | 313,74 | +1,18 | +0,38% | ||
12,6250 | 13,0800 | 12,0975 | -0,3550 | -2,74% | ||
4.140,14 | 4.202,42 | 4.138,60 | -39,98 | -0,96% | ||
Itália 40derived | 5.100,5 | 5.110,0 | 5.077,0 | +32,5 | +0,64% | |
Reino Unido 100derived | 1.706,5 | 1.706,9 | 1.697,7 | +1,9 | +0,11% | |
22.360,70 | 22.439,26 | 22.289,23 | -71,03 | -0,32% | ||
16.033,81 | 16.112,89 | 16.004,74 | -44,10 | -0,27% | ||
12.468,97 | 12.531,18 | 12.439,27 | -45,23 | -0,36% | ||
18.192,55 | 18.258,26 | 18.166,16 | -16,77 | -0,09% | ||
76.684,50 | 76.850,81 | 76.570,20 | +334,08 | +0,44% | ||
2.286,39 | 2.291,07 | 2.279,42 | -3,45 | -0,15% | ||
633,35 | 636,56 | 629,39 | +5,60 | +0,89% | ||
36.310,74 | 36.310,74 | 35.548,67 | +861,89 | +2,43% | ||
431.274 | 431.274 | 431.274 | +485 | +0,11% | ||
52.980,01 | 53.395,41 | 52.930,75 | +364,20 | +0,69% | ||
107.154,85 | 107.857,75 | 106.995,80 | +735,06 | +0,69% | ||
249.489,51 | 251.801,80 | 249.259,60 | +1.673,15 | +0,68% | ||
68.650,81 | 69.163,33 | 68.532,68 | +418,11 | +0,61% | ||
834,86 | 839,02 | 824,74 | +12,07 | +1,47% | ||
753,34 | 758,36 | 730,81 | +3,70 | +0,49% | ||
1.844,90 | 1.860,85 | 1.780,03 | +4,05 | +0,22% | ||
8.400,75 | 8.523,76 | 7.970,88 | +318,21 | +3,94% | ||
1.073,39 | 1.089,08 | 1.018,67 | +40,87 | +3,96% | ||
7.418,35 | 7.521,71 | 7.049,22 | +271,13 | +3,79% | ||
3.774,53 | 3.794,48 | 3.686,61 | +32,23 | +0,86% | ||
2.202,85 | 2.204,77 | 2.171,14 | +6,38 | +0,29% | ||
16.987,70 | 17.241,05 | 16.106,47 | +660,55 | +4,05% | ||
8.769,83 | 8.815,10 | 8.731,90 | +13,52 | +0,15% | ||
8.626,87 | 8.644,98 | 8.613,48 | +9,02 | +0,10% | ||
24.896,50 | 24.931,50 | 24.701,00 | +185,50 | +0,75% | ||
5.501,39 | 5.501,39 | 5.498,05 | 0,00 | 0,00% | ||
229,94 | 230,53 | 229,34 | +0,75 | +0,33% | ||
4.035,03 | 4.111,96 | 3.992,66 | +96,32 | +2,45% | ||
31.656,65 | 31.745,19 | 31.563,42 | -24,06 | -0,08% | ||
3.589,15 | 3.607,61 | 3.583,85 | -4,89 | -0,14% | ||
2.668,23 | 2.684,30 | 2.581,17 | +79,05 | +3,05% | ||
487,41 | 489,16 | 486,49 | +2,26 | +0,47% | ||
1.830,14 | 1.842,24 | 1.823,68 | +12,69 | +0,70% | ||
5.420,35 | 5.451,61 | 5.394,03 | +1,61 | +0,03% | ||
937,62 | 940,46 | 911,09 | +23,87 | +2,61% | ||
214,75 | 214,85 | 213,73 | +1,09 | +0,51% | ||
198,96 | 199,12 | 198,29 | +0,58 | +0,29% | ||
1.243,48 | 1.243,71 | 1.242,46 | -0,97 | -0,08% | ||
214,37 | 214,51 | 213,70 | +0,52 | +0,24% | ||
411,56 | 411,79 | 408,08 | +6,96 | +1,72% | ||
514,96 | 516,80 | 512,76 | +1,35 | +0,26% | ||
1.526,56 | 1.532,24 | 1.520,26 | +3,78 | +0,25% | ||
1.998,35 | 1.998,35 | 1.931,41 | +84,69 | +4,43% | ||
1.790,09 | 1.790,31 | 1.733,55 | +76,39 | +4,46% | ||
1.580,96 | 1.583,78 | 1.569,13 | +8,81 | +0,56% | ||
7.099,17 | 7.166,05 | 7.097,94 | -15,93 | -0,22% | ||
2.975,64 | 2.976,42 | 2.969,36 | +6,72 | +0,23% | ||
549,17 | 556,37 | 548,96 | -4,20 | -0,76% | ||
4.205,19 | 4.214,56 | 4.195,93 | -6,19 | -0,15% | ||
18.095,30 | 18.108,45 | 18.024,65 | +55,15 | +0,31% | ||
18.094,35 | 18.116,85 | 18.042,10 | +70,45 | +0,39% | ||
9.667,05 | 9.677,80 | 9.622,05 | +56,05 | +0,58% | ||
823,30 | 841,59 | 811,10 | -20,15 | -2,39% | ||
36,86 | 42,95 | 34,21 | +4,59 | +14,22% | ||
22.118,02 | 22.153,14 | 22.103,33 | -23,56 | -0,11% | ||
246.183,95 | 246.196,61 | 243.460,42 | +2.721,83 | +1,12% | ||
2.531,44 | 2.531,47 | 2.503,39 | +27,56 | +1,10% | ||
11.983,40 | 12.064,20 | 11.967,00 | -70,50 | -0,58% | ||
23.669,7 | 23.897,1 | 23.654,6 | -147,3 | -0,62% | ||
8.105,3 | 8.122,0 | 8.046,7 | +7,7 | +0,10% | ||
1.909,72 | 1.918,39 | 1.907,17 | -5,61 | -0,29% | ||
19.624,22 | 19.780,38 | 19.624,22 | -67,37 | -0,34% | ||
789,42 | 792,44 | 785,68 | +3,60 | +0,46% | ||
2.913,00 | 2.913,00 | 2.889,41 | +17,61 | +0,61% | ||
3.277,46 | 3.277,66 | 3.251,11 | +21,03 | +0,65% | ||
3.743,67 | 3.743,94 | 3.713,79 | +29,06 | +0,78% | ||
1.884,69 | 1.891,74 | 1.882,48 | -10,63 | -0,56% | ||
2.668,23 | 2.676,26 | 2.666,18 | -17,07 | -0,64% | ||
2.915,72 | 2.922,86 | 2.910,30 | -18,08 | -0,62% | ||
1.114,99 | 1.116,40 | 1.110,85 | +3,03 | +0,27% | ||
568,53 | 570,38 | 568,53 | -0,94 | -0,17% | ||
13.256,90 | 13.256,90 | 13.190,14 | +62,79 | +0,48% | ||
73,13 | 73,16 | 72,83 | +0,27 | +0,37% | ||
9.529,34 | 9.539,02 | 9.495,00 | +8,39 | +0,09% | ||
402,92 | 403,97 | 402,00 | +1,09 | +0,27% | ||
529,38 | 533,15 | 527,90 | -3,54 | -0,66% | ||
2.609,91 | 2.609,91 | 2.595,54 | +9,30 | +0,36% | ||
127,47 | 127,52 | 127,00 | -0,04 | -0,03% | ||
335,33 | 335,33 | 333,36 | +1,44 | +0,43% | ||
2.677,21 | 2.679,62 | 2.667,89 | +0,27 | +0,01% | ||
922,48 | 926,46 | 919,44 | +3,77 | +0,41% | ||
1.092,40 | 1.094,75 | 1.088,95 | -0,56 | -0,05% | ||
941,77 | 942,97 | 937,73 | +0,49 | +0,05% | ||
1.691,85 | 1.695,57 | 1.688,35 | +2,69 | +0,16% | ||
1.274,95 | 1.278,32 | 1.265,38 | +26,58 | +2,13% | ||
2.307,82 | 2.313,81 | 2.294,11 | +13,37 | +0,58% | ||
3.439,58 | 3.480,65 | 3.439,58 | -11,11 | -0,32% | ||
9.620,58 | 9.644,74 | 9.606,76 | +2,94 | +0,03% | ||
6.130,86 | 6.130,86 | 6.104,64 | +17,62 | +0,29% | ||
2.873,14 | 2.873,14 | 2.873,14 | 0,00 | 0,00% | ||
3.948,76 | 3.952,71 | 3.937,13 | +2,57 | +0,07% | ||
13.422,03 | 13.705,68 | 13.339,02 | +256,46 | +1,95% | ||
Russell 2000derived | 2.942,43 | 2.978,09 | 2.942,33 | -19,79 | -0,67% | |
5.278,61 | 5.278,61 | 5.278,61 | -27,37 | -0,52% | ||
51,150 | 51,560 | 48,650 | -1,950 | -3,67% | ||
3.670,06 | 3.705,55 | 3.668,72 | -3,94 | -0,11% | ||
25.749,26 | 25.866,27 | 25.729,32 | -74,50 | -0,29% | ||
11.320,45 | 11.364,85 | 11.311,76 | -25,23 | -0,22% | ||
36.444,34 | 36.572,07 | 36.419,00 | -60,60 | -0,17% | ||
23.347,20 | 23.383,10 | 23.286,15 | +9,15 | +0,04% | ||
8.707,00 | 8.722,75 | 8.674,15 | -4,15 | -0,05% | ||
7.396,20 | 7.404,00 | 7.346,50 | +0,50 | +0,01% | ||
5.120,80 | 5.130,90 | 5.089,00 | -10,10 | -0,20% | ||
8.723,80 | 8.733,10 | 8.663,30 | +3,20 | +0,04% | ||
8.625,30 | 8.636,50 | 8.569,70 | -5,20 | -0,06% | ||
8.800,60 | 8.810,30 | 8.739,20 | +3,70 | +0,04% | ||
8.630,90 | 8.641,40 | 8.572,90 | -0,60 | -0,01% | ||
11.074,00 | 11.090,80 | 10.979,30 | +52,60 | +0,48% | ||
3.324,60 | 3.332,20 | 3.294,70 | +9,60 | +0,29% | ||
4.190,09 | 4.227,00 | 4.118,63 | +41,65 | +1,00% | ||
4.007,09 | 4.016,32 | 3.905,07 | +102,02 | +2,61% | ||
2.067,59 | 2.095,77 | 2.067,52 | -21,16 | -1,01% | ||
1.369,49 | 1.376,58 | 1.365,66 | -3,96 | -0,29% | ||
2.216,42 | 2.232,11 | 2.215,19 | -4,96 | -0,22% | ||
849,77 | 863,13 | 844,86 | -5,12 | -0,60% | ||
6.313,39 | 6.324,28 | 6.303,82 | +4,14 | +0,07% | ||
18.213,58 | 18.309,94 | 18.192,01 | -70,07 | -0,38% | ||
2.351,27 | 2.359,24 | 2.339,08 | +5,81 | +0,25% | ||
1.097,38 | 1.100,44 | 1.090,18 | +3,31 | +0,30% | ||
4.052,02 | 4.052,27 | 3.924,88 | +71,53 | +1,80% | ||
514,89 | 516,80 | 512,76 | +1,28 | +0,25% | ||
2.167,78 | 2.199,59 | 2.167,67 | -18,72 | -0,86% | ||
5.914,38 | 5.918,65 | 5.573,31 | +284,01 | +5,04% | ||
1.630,03 | 1.641,10 | 1.628,84 | -4,70 | -0,29% | ||
19.856,30 | 19.877,28 | 19.829,20 | -8,44 | -0,04% | ||
3.099,60 | 3.105,97 | 3.089,61 | -13,51 | -0,43% | ||
3.385,96 | 3.390,20 | 3.373,21 | +20,16 | +0,60% | ||
4.119,35 | 4.122,87 | 4.093,18 | +37,90 | +0,93% | ||
1.416,04 | 1.417,51 | 1.410,04 | +9,14 | +0,65% | ||
3.928,92 | 3.937,39 | 3.900,92 | +29,96 | +0,77% | ||
37.414,44 | 37.635,36 | 37.405,82 | -99,18 | -0,26% | ||
19,31 | 24,49 | 18,70 | -3,22 | -14,29% | ||
2.288,67 | 2.292,26 | 2.278,67 | +13,79 | +0,61% | ||
3.758,62 | 3.778,62 | 3.750,41 | -12,97 | -0,34% | ||
4.040,05 | 4.044,59 | 4.005,55 | +49,65 | +1,24% | ||
4.081,30 | 4.086,62 | 4.058,86 | +32,22 | +0,80% | ||
4.014,95 | 4.014,95 | 3.930,17 | +95,74 | +2,44% | ||
2.757,55 | 2.757,55 | 2.694,25 | +69,19 | +2,57% | ||
3.802,30 | 3.802,30 | 3.721,40 | +91,05 | +2,45% | ||
3.141,32 | 3.141,32 | 3.073,35 | +75,87 | +2,48% | ||
41.117,49 | 41.117,49 | 39.339,94 | +1.777,55 | +4,52% | ||
18,30 | 18,30 | 18,30 | 0,00 | 0,00% | ||
1.797,37 | 1.817,48 | 1.786,44 | -7,79 | -0,43% | ||
S&P 500 VIXderived | 17,53 | 17,66 | 17,47 | -1,12 | -6,01% | |
144.115,19 | 144.188,06 | 143.587,52 | +1.489,76 | +1,04% | ||
9.981,22 | 10.020,12 | 9.956,21 | +25,84 | +0,26% | ||
30.495,38 | 30.581,03 | 30.461,36 | -32,48 | -0,11% | ||
23.616,91 | 23.667,27 | 23.540,24 | +76,20 | +0,32% |