Botsuana - Índices

Fique por dentro de dados atuais sobre ações, títulos e índices do setor no Botsuana, incluindo o preço mais recente, alta diária, baixa e variação % para cada índice. Clique nos índices individuais e veja gráficos técnicos e mais informações.

Filtros

	Últ. Valor	Máxima	Mínima
FTSE ADX General	10.654,20	10.662,33	10.615,66	+3,34	+0,03%	05:00:00
AEX	1.008,96	1.013,78	1.003,11	+4,82	+0,48%	16:35:59
Amman SE All Shares	3.610,51	3.615,53	3.601,35	+2,89	+0,08%	10:29:59
Athens General Composite	2.345,71	2.350,09	2.319,30	+0,37	+0,02%	15:19:42
ATX	5.807,55	5.807,55	5.707,04	+83,24	+1,45%	16:35:59
BEL 20 derived	5.594,88	5.598,68	5.560,40	+12,24	+0,22%	16:35:45
Belex 15	1.261,53	1.261,68	1.260,97	-0,15	-0,01%	14:04:59
BET	27.428,60	27.562,82	27.351,82	+55,03	+0,20%	10/02
BIRS	839,61	839,61	839,61	-26,12	-3,02%	10:36:52
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.831,39	2.834,74	2.811,87	+13,91	+0,49%	14:14:59
BNY Mellon International 100 ADR	2.018,29	2.025,74	2.012,46	+10,27	+0,51%	10/02
Ibovespa	190.308	190.561	185.936	+4.379	+2,35%	17:04:00
Bursatil	5.246,47	6.001,48	5.228,27	0,00	0,00%	10/02
CAC 40	8.313,24	8.358,23	8.277,96	-14,64	-0,18%	16:35:59
COLCAP	2.378,82	2.404,68	2.371,41	-39,22	-1,62%	17:19:55
CROBEX	4.086,67	4.086,67	4.060,26	+17,20	+0,42%	15:04:59
CSI 1000	8.239,51	8.304,13	8.236,96	-10,79	-0,13%	06:59:59
Cyprus Main Market	242,33	243,99	242,33	-0,40	-0,16%	10/02
Dubai Geral	6.686,27	6.773,79	6.667,57	-85,33	-1,26%	05:00:00
DSE 30	2.058,95	2.060,45	2.031,57	+27,38	+1,35%	10/02
DJ Australia	616,60	618,98	606,94	+10,74	+1,77%	16:30:01
DJ Australia USD	577,25	579,13	568,62	+12,32	+2,18%	16:30:01
DJ Austria	579,43	583,40	571,76	+3,66	+0,64%	16:30:01
DJ Austria USD	535,72	541,43	530,76	+1,39	+0,26%	16:30:01
DJ Belgium	667,00	668,07	662,44	+2,39	+0,36%	16:30:01
DJ Belgium USD	616,97	618,76	613,90	-0,12	-0,02%	16:30:01
DJ Canada	1.106,21	1.125,90	1.103,40	-4,96	-0,45%	17:19:55
DJ Canada USD	942,33	958,10	936,12	-6,76	-0,71%	17:19:55
DJ Chile	1.309,10	1.309,68	1.282,82	+25,60	+1,99%	17:19:53
DJ Chile USD	574,34	574,93	561,21	+13,26	+2,36%	17:19:55
DJ Denmark	1.911,89	1.939,81	1.900,96	-23,63	-1,22%	17:19:56
DJ Denmark USD	1.800,29	1.828,17	1.786,15	-26,06	-1,43%	17:19:56
DJ Europe	544,53	545,93	541,59	-0,57	-0,10%	17:19:55
DJ Finland	1.870,02	1.871,59	1.840,42	+23,55	+1,28%	16:30:01
DJ Finland USD	1.545,42	1.546,89	1.527,87	+12,86	+0,84%	16:30:01
DJ France	573,54	576,65	571,52	-1,88	-0,33%	17:19:56
DJ France USD	538,32	542,14	536,46	-2,93	-0,54%	17:19:56
DJ Germany	577,90	580,98	577,08	-2,55	-0,44%	17:19:56
DJ Germany USD	533,47	537,50	531,51	-3,51	-0,65%	17:19:56
DJ Global	795,42	798,91	791,99	+1,52	+0,19%	17:19:55
DJ Greece	97,21	98,08	96,17	-0,66	-0,67%	17:19:55
DJ Greece USD	66,45	67,10	65,90	-0,59	-0,88%	17:19:55
DJ Hong Kong	531,23	532,87	528,11	+2,84	+0,54%	17:19:55
DJ Indonesia	1.295,60	1.295,60	1.269,59	+24,61	+1,94%	16:30:01
DJ Indonesia USD	153,81	153,81	150,74	+3,06	+2,03%	16:30:01
DJ Ireland	873,40	888,53	871,43	-13,21	-1,49%	17:19:55
DJ Ireland USD	790,13	805,91	786,33	-13,66	-1,70%	17:19:55
DJ Italy	351,61	354,40	349,51	-2,22	-0,63%	17:19:56
DJ Italy USD	267,51	270,32	265,86	-2,27	-0,84%	17:19:56
DJ Japan	256,28	257,74	255,62	0,00	0,00%	16:30:01
DJ Japan USD	208,61	209,30	206,82	+1,21	+0,58%	16:30:01
DJ Malaysia	336,52	336,64	334,80	+1,50	+0,45%	16:30:01
DJ Malaysia USD	233,89	233,95	232,07	+1,54	+0,66%	16:30:01
DJ Mexico	4.691,12	4.711,68	4.642,77	+4,98	+0,11%	17:19:53
DJ Mexico USD	832,15	839,93	826,32	-2,08	-0,25%	16:25:03
DJ Netherlands	1.230,78	1.243,01	1.217,53	+5,48	+0,45%	17:19:55
DJ Norway	781,16	783,12	777,93	+1,98	+0,25%	17:19:55
DJ Norway USD	493,73	495,50	489,25	+3,58	+0,73%	17:19:55
DJ Philippines	664,27	668,79	660,43	+3,56	+0,54%	16:30:01
DJ Portugal	186,97	186,97	184,38	+2,54	+1,38%	16:30:01
DJ Portugal USD	150,08	150,08	148,04	+1,49	+1,00%	16:30:01
DJ Singapore	433,31	435,21	430,88	+1,16	+0,27%	17:19:52
DJ Singapore USD	556,80	557,69	552,13	+2,73	+0,49%	17:19:52
DJ South Africa	3.239,10	3.253,49	3.216,72	+17,98	+0,56%	16:30:01
DJ South Africa USD	558,28	562,62	553,48	+4,86	+0,88%	16:30:01
DJ South Korea	1.340,02	1.346,20	1.313,85	+12,80	+0,96%	17:19:55
DJ Spain	685,95	693,23	682,49	-4,26	-0,62%	17:19:56
DJ Spain USD	477,45	483,72	473,76	-4,00	-0,83%	17:19:56
DJ Sweden	1.837,43	1.852,22	1.825,65	+2,82	+0,15%	17:19:56
DJ Sweden USD	1.220,96	1.227,40	1.213,50	+2,19	+0,18%	17:19:56
DJ Switzerland	871,40	873,35	866,39	-0,22	-0,03%	17:19:56
DJ Taiwan	862,51	865,29	848,10	+13,58	+1,60%	17:19:55
DJ Taiwan USD	709,34	709,88	694,27	+15,73	+2,27%	17:19:55
DJ Turkey Titans 20 EUR	466,38	470,47	458,39	+3,68	+0,79%	16:30:02
DJ Turkey Titans 20 TRY	13.873,48	13.989,67	13.684,07	+59,74	+0,43%	16:30:02
DJ UK	457,68	458,69	452,29	+5,11	+1,13%	17:19:56
DJ UK USD	334,39	334,61	330,03	+3,35	+1,01%	17:19:56
Euro Stoxx 50 derived	6.040,56	6.070,65	6.011,50	-6,50	-0,11%	16:38:27
EGX 70	12.855,97	12.991,53	12.842,30	-79,40	-0,61%	12:16:59
EGX 30	49.700,24	50.587,83	49.700,24	-675,91	-1,34%	12:16:59
FTSE All World	696,47	700,03	694,25	+0,76	+0,11%	17:04:40
FTSE Asia Pacific	506,63	506,77	501,67	+5,33	+1,06%	17:04:00
FTSE BIVA Real Time Price	1.410,92	1.418,79	1.397,68	-0,52	-0,04%	17:04:41
FTSE China 50	18.045,00	18.105,25	17.959,70	+49,23	+0,27%	07:59:59
FTSE China 50	18.045,00	18.045,00	18.045,00	+49,23	+0,27%	17:00:00
FTSE China 50 USD	18.002,99	18.067,72	17.919,49	+51,53	+0,29%	16:28:01
FTSE Europe	9.589,02	9.612,06	9.524,56	+46,53	+0,49%	16:50:00
FTSE Global 100	5.084,86	5.132,63	5.066,89	-5,55	-0,11%	17:04:00
FTSE Japan	126,96	126,96	123,31	0,00	0,00%	10/02
KLCI	1.756,39	1.757,15	1.745,51	+8,85	+0,51%	08:59:59
NSX	2.335,5	2.335,5	2.306,5	+24,4	+1,06%	15:09:59
FTSE World	1.285,90	1.292,60	1.281,68	+1,54	+0,12%	16:11:00
South Africa Top 40	113.817,66	114.325,47	112.923,68	+848,91	+0,75%	14:59:59
FTSE4Good Europe 50	6.124,27	6.138,49	6.086,62	+18,24	+0,30%	16:45:00
FTSE4Good Global 100	18.236,82	18.388,96	18.167,33	-17,11	-0,09%	17:04:00
Hang Seng derived	27.266,38	27.325,98	27.133,77	+83,23	+0,31%	07:59:59
Budapest SE	130.328,22	130.980,38	129.127,72	0,00	0,00%	10/02
IBEX 35 derived	18.044,50	18.197,10	17.955,50	-77,60	-0,43%	16:35:59
IDX Composite	8.290,97	8.290,97	8.118,16	+159,23	+1,96%	07:59:59
S&P/BMV IPC	71.328,44	71.675,64	70.594,14	+56,88	+0,08%	17:19:26
S&P CLX IPSA	11.210,50	11.221,11	11.009,28	+201,22	+1,83%	17:19:46
BIST 100	13.787,82	13.912,94	13.680,91	-9,22	-0,07%	15:09:59
ISEQ Overall	13.074,51	13.250,02	13.033,28	-135,70	-1,03%	16:29:59
ISX Main 60	952,69	952,69	952,69	-6,89	-0,72%	10/02
JSE Market	345.212	345.212	345.212	+3.752	+1,10%	10/02
Karachi 100	183.049,81	183.801,71	182.054,65	+896,26	+0,49%	10:29:59
KASE	7.672,98	7.703,26	7.659,41	-2,10	-0,03%	12:49:59
KOSPI	5.354,49	5.374,23	5.257,53	+52,80	+1,00%	06:29:59
KOSPI 50	5.725,37	5.751,07	5.596,55	+57,38	+1,01%	06:29:59
Main Market 50	8.692,44	8.867,89	8.680,87	-84,13	-0,96%	10/02
Premier Market PR	9.281,10	9.345,34	9.278,44	-30,42	-0,33%	10/02
LSE All Share	27.735,13	27.868,54	27.716,75	+18,38	+0,07%	10/02
Moroccan All Shares	18.365,69	18.391,71	18.275,77	+62,33	+0,34%	14:59:59
MOEX Russia Index	2.758,28	2.762,50	2.719,44	+41,24	+1,52%	15:40:00
S&P Merval	3.017.585,50	3.060.530,75	2.984.690,75	-43.020,18	-1,41%	16:50:48
MSCI Argentina	9.366,03	9.555,33	9.306,33	-64,74	-0,69%	17:19:54
MSCI Australia AUD	1.754,11	1.754,96	1.731,82	+32,03	+1,86%	05:30:02
MSCI Australia USD	7.031,05	7.049,71	6.904,56	+149,75	+2,18%	16:05:06
MSCI Belgium	111,21	111,23	110,39	+0,56	+0,51%	17:02:54
MSCI Brazil	2.026,51	2.031,37	1.980,47	+52,89	+2,68%	17:19:54
MSCI Brazil Net USD	821,73	822,29	801,68	+22,82	+2,86%	16:55:24
MSCI Canada	4.194,23	4.274,30	4.186,97	-23,30	-0,55%	17:19:28
MSCI Canada Net USD	12.444,07	12.667,13	12.372,49	-103,79	-0,83%	17:19:45
MSCI Chile	1.873,80	1.875,85	1.833,98	+50,51	+2,77%	17:19:44
MSCI Chile Net USD	538,78	539,38	527,34	+14,51	+2,77%	17:19:29
MSCI China Net USD	685,70	687,92	682,67	+1,64	+0,24%	17:16:31
MSCI Colombia	989,45	1.004,09	980,31	-15,56	-1,55%	17:19:35
MSCI Czech Republic	463,72	468,46	462,40	-3,79	-0,81%	16:40:06
MSCI Denmark	13.474,55	13.583,31	13.390,05	-165,66	-1,21%	16:30:49
MSCI Egypt	9.675,06	9.935,65	9.675,06	-186,36	-1,89%	13:00:11
MSCI EU	198,55	199,51	197,69	-0,32	-0,16%	17:19:24
MSCI Europe	2.805,87	2.811,76	2.790,82	-1,39	-0,05%	17:13:02
MSCI Finland	169,09	169,30	166,55	+2,18	+1,31%	17:00:14
MSCI France	235,97	237,27	235,01	-0,48	-0,20%	17:10:09
MSCI France Net EUR	417,37	419,66	415,67	-0,83	-0,20%	17:10:09
MSCI Germany	220,71	221,87	220,45	-0,88	-0,40%	17:00:04
MSCI Germany Net EUR	390,16	392,22	389,71	-1,56	-0,40%	17:00:04
MSCI Greece	9,650	9,740	9,570	-0,120	-1,23%	16:00:07
MSCI Hong Kong	15.241,72	15.286,93	15.128,21	+88,73	+0,59%	17:19:50
MSCI Hungary	5.025,19	5.054,49	4.988,48	-26,41	-0,52%	16:30:10
MSCI India	3.070,74	3.073,68	3.062,67	+5,52	+0,18%	12:06:19
MSCI India Net USD	1.269,50	1.273,38	1.266,59	+0,60	+0,05%	16:05:05
MSCI Indonesia	6.208,53	6.208,53	6.105,68	+80,98	+1,32%	09:45:07
MSCI Indonesia Net USD	1.487,06	1.487,06	1.462,86	+20,71	+1,41%	16:05:07
MSCI Ireland	92,38	93,65	91,95	-1,03	-1,10%	17:02:19
MSCI Israel	394,10	397,12	392,89	-2,01	-0,51%	17:19:37
MSCI Italy	121,04	122,08	120,37	-0,86	-0,71%	17:02:07
MSCI Italy Net EUR	268,58	270,90	267,10	-1,92	-0,71%	17:02:07
MSCI Japan Net JPY	5.305,19	5.320,52	5.229,87	0,00	0,00%	10/02
MSCI Japan Net USD	12.384,85	12.384,85	12.060,13	+46,35	+0,37%	10/02
MSCI Jordan	185,98	186,21	185,13	+0,40	+0,22%	17:19:37
MSCI Korea	1.800,93	1.808,05	1.761,58	+18,90	+1,06%	07:01:14
MSCI Korea Net USD	1.792,53	1.798,26	1.744,11	+28,61	+1,62%	16:05:15
MSCI Malaysia	547,63	547,98	544,28	+2,53	+0,46%	09:30:08
MSCI Malaysia Net USD	496,10	496,10	491,69	+3,36	+0,68%	16:05:09
MSCI Mexico	8.662,80	8.695,06	8.547,02	+32,13	+0,37%	17:19:47
MSCI Mexico Net USD	1.051,96	1.055,88	1.037,90	+3,90	+0,37%	17:19:32
MSCI Morocco	413,27	413,83	411,11	+1,36	+0,33%	15:10:10
MSCI Netherlands	331,01	334,34	327,67	+1,32	+0,40%	17:19:43
MSCI Netherlands Net EUR	604,86	610,95	598,76	+2,40	+0,40%	17:19:43
MSCI New Zealand	168,43	168,99	167,75	-0,67	-0,40%	04:45:11
MSCI Norway	4.472,32	4.476,50	4.447,40	+17,76	+0,40%	16:02:25
MSCI Oman	1.078,36	1.078,36	1.057,21	+23,19	+2,20%	11:15:39
MSCI Pakistan	587,60	590,82	583,93	+3,07	+0,53%	12:15:14
MSCI Peru	3.963,86	4.025,32	3.907,35	+31,89	+0,81%	17:19:29
MSCI Philippines	1.232,74	1.241,89	1.225,97	+6,11	+0,50%	07:31:28
MSCI Poland	2.215,14	2.226,00	2.189,66	+12,11	+0,55%	17:00:13
MSCI Portugal	52,44	52,47	51,74	+0,74	+1,43%	17:02:20
MSCI Qatar	844,75	844,75	841,95	+0,02	0,00%	12:00:07
MSCI Singapore	2.157,32	2.167,34	2.144,33	+7,64	+0,36%	17:19:33
MSCI South Africa NR USD	1.090,54	1.103,64	1.083,28	+10,67	+0,99%	16:05:13
MSCI South Africa	2.691,58	2.709,24	2.671,01	+23,19	+0,87%	15:30:14
MSCI Spain	230,65	233,24	229,52	-1,59	-0,68%	16:40:09
MSCI Spain Net EUR	481,74	487,14	479,37	-3,31	-0,68%	16:40:09
MSCI Sri Lanka	871,80	873,26	869,35	+1,53	+0,18%	09:30:12
MSCI Sweden	22.903,15	23.084,15	22.725,08	+86,29	+0,38%	17:19:34
MSCI Switzerland	1.730,18	1.733,13	1.719,34	+0,56	+0,03%	17:00:13
MSCI TADAWUL 30	1.506,55	1.513,16	1.500,55	-5,52	-0,37%	12:15:59
MSCI Thailand	512,02	514,01	510,09	+1,26	+0,25%	10:25:05
MSCI Turkey	15.121.329	15.245.336	14.941.766	+45.235	+0,30%	15:30:15
MSCI Turkey Net EUR	209,89	211,36	206,84	+1,62	+0,78%	16:05:53
MSCI United Arab Emirates	619,26	619,26	615,26	-1,98	-0,32%	14:00:13
MSCI United Kingdom	2.992,00	2.997,24	2.953,25	+38,81	+1,31%	17:00:10
MSCI US Net EUR	769,78	776,76	768,01	+1,91	+0,25%	17:19:30
MSCI US Net USD	19.970,97	20.111,49	19.882,47	+1,52	+0,01%	17:19:45
MSCI World	4.573,57	4.597,14	4.553,56	+3,06	+0,07%	17:13:30
MSCI AC World Equity	1.056,78	1.061,32	1.052,36	+2,06	+0,20%	17:19:30
MSE	3.792,63	3.792,63	3.792,63	+6,71	+0,18%	09/02
Nasdaq	23.042,72	23.320,62	22.902,01	-59,76	-0,26%	17:19:03
Nifty Midcap 150	22.364,40	22.393,85	22.249,50	+4,65	+0,02%	09:59:59
NQ Global	3.153,56	3.167,21	3.139,98	+5,20	+0,17%	17:19:55
NSE 30	6.440,60	6.440,72	6.388,30	+51,74	+0,81%	13:34:59
NZX 50	13.507,28	13.516,52	13.413,76	-6,40	-0,05%	04:39:59
NZX MidCap	5.962,99	5.962,99	5.918,24	+21,03	+0,35%	04:39:59
OMXC20	1.604,57	1.617,23	1.594,71	-19,10	-1,18%	15:59:54
OMX Helsinki 25	6.059,10	6.064,01	5.949,12	+100,93	+1,69%	16:29:57
OMX Iceland All-Share	2.269,29	2.282,64	2.267,68	-5,71	-0,25%	15:29:57
OMXS30	3.145,48	3.168,92	3.123,33	+8,93	+0,28%	16:30:59
OSE Benchmark	1.828,17	1.832,42	1.821,87	+2,58	+0,14%	15:25:59
Oslo OBX	1.761,83	1.763,89	1.750,20	+9,11	+0,52%	15:25:59
PFTS	461,21	461,21	461,21	0,00	0,00%	13:34:48
Al-Quds	617,60	626,23	614,08	-8,46	-1,35%	10:59:59
PSEi Composite	6.498,82	6.543,35	6.474,04	+24,22	+0,37%	06:58:59
PSI	9.070,52	9.079,60	8.976,44	+117,17	+1,31%	16:35:59
PX	2.722,33	2.758,79	2.718,11	-31,17	-1,13%	15:24:59
Mercado títulos Doha	11.502,99	11.503,21	11.460,24	+0,98	+0,01%	10:59:59
Riga General	896,81	900,03	893,44	+2,26	+0,25%	14:09:59
RTSI	1.121,69	1.127,13	1.109,14	+13,11	+1,18%	15:40:00
S&P 500 derived	6.946,40	6.993,44	6.911,97	+4,59	+0,07%	17:19:26
Nifty 50	25.953,85	26.009,40	25.899,80	+18,70	+0,07%	09:59:59
S&P Global 100	5.236,09	5.275,20	5.233,73	-26,14	-0,50%	10/02
S&P/ASX 200	9.014,80	9.014,80	8.867,40	+147,40	+1,66%	05:04:59
S&P/TSX	33.123,74	33.693,39	33.033,28	-133,09	-0,40%	17:19:31
BSE Sensex	84.233,64	84.487,34	84.081,25	-40,28	-0,05%	09:59:59
Nikkei 225 derived	57.650,54	57.960,19	56.812,01	+1.286,60	+2,28%	10/02
Shanghai	4.131,98	4.142,56	4.122,43	+3,61	+0,09%	06:59:59
STI Index	4.984,58	4.986,34	4.946,39	+20,33	+0,41%	09:00:29
STOXX 600 derived	622,04	623,48	618,62	+1,08	+0,17%	16:30:00
SMI derived	13.546,60	13.577,00	13.458,80	+35,83	+0,27%	16:35:59
SZSE Component	14.160,93	14.250,34	14.156,16	-49,69	-0,35%	07:44:59
TA 35	4.160,40	4.202,67	4.160,40	-33,07	-0,79%	15:29:59
Taiwan Weighted	33.072,97	33.072,97	32.439,71	+668,35	+2,06%	10/02
Tallinn SE General	2.075,79	2.082,89	2.075,79	-3,52	-0,17%	14:09:59
Tadawul All Share	11.167,54	11.218,92	11.130,45	-46,43	-0,41%	12:15:59
SET	1.411,70	1.418,23	1.408,69	+1,26	+0,09%	09:59:59
The Europe Dow EUR	2.599,02	2.606,62	2.584,35	+7,00	+0,27%	17:00:03
The Global Dow EUR	5.267,26	5.279,71	5.233,48	+35,98	+0,69%	17:19:54
The Global Dow USD	6.650,64	6.652,66	6.613,26	+31,26	+0,47%	17:19:54
Tunindex	14.641,61	14.679,55	14.565,82	+27,26	+0,19%	12:59:59
Tunindex20	6.502,54	6.517,84	6.460,82	+9,67	+0,15%	12:58:59
US 2000 derived	2.660,4	2.712,8	2.640,2	-19,4	-0,72%	16:57:49
US 30 derived	50.197,6	50.509,2	49.903,2	+9,5	+0,02%	16:57:46
US 500 derived	6.945,1	6.992,3	6.912,9	+3,3	+0,05%	17:19:21
US Tech 100 derived	25.105,6	25.377,0	24.974,6	-22,0	-0,09%	16:57:46
Vilnius SE General	1.403,75	1.403,75	1.403,75	-1,32	-0,09%	14:09:59
VNI	1.796,85	1.799,92	1.754,03	+42,82	+2,44%	07:59:59
VN 30	2.000,90	2.005,42	1.951,58	+49,32	+2,53%	07:59:59
Dow Jones	50.172,77	50.499,04	49.901,61	-15,37	-0,03%	17:19:29
WIG20	3.412,74	3.428,33	3.372,39	+19,05	+0,56%	16:05:59
WIG30	4.374,10	4.399,13	4.326,39	+15,98	+0,37%	16:05:59
DAX derived	24.880,41	25.001,52	24.834,79	-107,44	-0,43%	16:38:58
FTSE 100 derived	10.472,11	10.493,83	10.353,80	+118,27	+1,14%	16:35:59
Nasdaq 100	25.146,65	25.382,84	24.980,29	+19,01	+0,08%	17:18:45
AEX Gross TR	4.065,08	4.084,48	4.041,49	+19,41	+0,48%	16:35:59
AEX NR	3.492,07	3.508,74	3.471,81	+16,67	+0,48%	16:35:59
ASX All Ordinaries	9.281,80	9.281,80	9.139,90	+141,90	+1,55%	05:04:59
Amman SE AllShare	7.207,24	7.207,24	7.207,24	+11,81	+0,16%	10:29:59
AEX All Share	1.386,81	1.395,73	1.378,05	+5,14	+0,37%	16:35:59
AMS Small Cap	1.641,83	1.677,26	1.639,04	-33,31	-1,99%	16:35:59
AMX Gross	3.674,96	3.711,26	3.664,93	-32,09	-0,87%	17:00:00
AMX	1.006,65	1.016,59	1.003,90	-8,79	-0,87%	16:35:59
ATX 5	3.007,68	3.007,68	2.946,00	+55,60	+1,88%	16:35:59
ATX Prime	2.883,30	2.883,74	2.835,60	+38,85	+1,37%	16:35:59
BEL 20 GR	18.710,83	18.723,54	18.595,51	+40,94	+0,22%	16:35:59
BEL Mid	7.044,52	7.049,09	6.978,88	+48,58	+0,69%	16:35:59
BEL Small	8.718,59	8.729,56	8.697,37	+14,77	+0,17%	16:35:59
BEL 20 Net Return	13.619,67	13.628,93	13.535,73	+29,80	+0,22%	16:35:59
BNY Mellon Argentina ADR	423,40	429,37	409,35	+9,66	+2,33%	10/02
BNY Mellon Argentina ADR TR	731,67	731,67	731,67	+16,69	+2,33%	10/02
BNY Mellon Asia 50 ADR	3.003,30	3.019,08	2.989,59	+31,37	+1,06%	10/02
BNY Mellon Asia ADR	352,56	354,61	350,24	+4,41	+1,27%	10/02
BNY Mellon Asia ADR TR	520,29	520,29	520,29	+6,50	+1,27%	10/02
BNY Mellon Asia Classic ADR	3.023,73	3.034,92	3.011,23	+26,96	+0,90%	10/02
BNY Mellon Asia DR TR	4.153,71	4.153,71	4.153,71	+33,64	+0,82%	10/02
BNY Mellon Australia ADR	362,10	363,27	358,38	+3,62	+1,01%	10/02
BNY Mellon Australia ADR TR	1.104,71	1.104,71	1.104,71	+11,04	+1,01%	10/02
BNY Mellon Australia Classic ADR	2.423,14	2.445,09	2.412,61	-14,73	-0,60%	10/02
BNY Mellon Australia Classic ADR TR	4.712,85	4.712,85	4.712,85	-28,65	-0,60%	10/02
BNY Mellon Austria Classic ADR	3.382,55	3.441,32	3.382,55	-58,77	-1,71%	10/02
BNY Mellon Austria Classic ADR TR	5.462,58	5.462,58	5.462,58	-94,91	-1,71%	10/02
BNY Belgium Classic ADR	2.930,62	2.946,34	2.930,54	-15,99	-0,54%	10/02
BNY Belgium Classic ADR TR	4.205,16	4.205,16	4.205,16	-22,94	-0,54%	10/02
BNY Mellon Brazil ADR	270,62	271,67	269,46	+0,05	+0,02%	10/02
BNY Mellon Brazil ADR TR	996,04	999,91	991,79	+0,17	+0,02%	10/02
BNY Mellon Brazil Classic ADR	1.091,06	1.094,87	1.086,65	+0,19	+0,02%	10/02
BNY Mellon Brazil Classic ADR TR	2.520,09	2.520,09	2.520,09	+0,43	+0,02%	10/02
BNY Mellon Chile ADR	254,41	256,31	253,99	-5,64	-2,17%	10/02
BNY Mellon Chile ADR TR	566,28	566,28	566,28	-12,55	-2,17%	10/02
BNY Mellon China ADR	460,17	464,28	452,75	+5,61	+1,23%	10/02
BNY Mellon China ADR TR	739,38	739,38	739,38	+9,03	+1,24%	10/02
BNY Mellon China Classic ADR	2.460,62	2.470,56	2.438,78	+7,34	+0,30%	10/02
BNY Mellon China Classic ADR TR	3.484,59	3.484,59	3.484,59	+10,40	+0,30%	10/02
BNY Mellon China Select ADR TRSM	6.831,58	6.890,97	6.746,99	+60,65	+0,90%	10/02
BNY Mellon China Select ADRSM	4.666,79	4.707,36	4.609,00	+41,44	+0,90%	10/02
BNY Mellon China xià yī dài ADR	3.700,41	3.732,82	3.659,60	+27,25	+0,74%	10/02
BNY Mellon Denmark Classic ADR	5.732,73	5.800,58	5.729,74	-23,61	-0,41%	10/02
BNY Mellon Developed Markets ADR	184,60	185,65	184,40	+0,07	+0,04%	10/02
BNY Mellon Emerging Markets ADR	592,78	595,97	586,30	+7,52	+1,28%	10/02
BNY Mellon Europe ADR	228,84	229,86	228,62	-0,35	-0,15%	10/02
BNY Mellon Europe ADR TR	546,69	546,69	546,69	-0,76	-0,14%	10/02
BNY Mellon Europe Classic ADR	2.449,00	2.457,92	2.448,60	-8,21	-0,33%	10/02
BNY Mellon Europe Classic ADR TR	4.049,06	4.049,06	4.049,06	-13,39	-0,33%	10/02
BNY Mellon Finland Classic ADR	1.091,81	1.098,80	1.091,81	-7,32	-0,67%	10/02
BNY Mellon Finland Classic ADR TR	2.075,61	2.075,61	2.075,61	-13,90	-0,67%	10/02
BNY Mellon France ADR	139,07	139,81	138,98	+0,41	+0,30%	10/02
BNY Mellon France ADR TR	348,08	348,08	348,08	+1,02	+0,29%	10/02
BNY Mellon France Classic ADR	2.368,58	2.379,00	2.368,52	-7,70	-0,32%	10/02
BNY Mellon France Classic ADR TR	3.709,87	3.709,87	3.709,87	-12,07	-0,32%	10/02
BNY Mellon Germany ADR	336,93	338,70	335,91	+0,93	+0,28%	10/02
BNY Mellon Germany ADR TR	541,40	541,40	541,40	+1,49	+0,28%	10/02
BNY Mellon Germany Classic ADR	2.382,42	2.386,24	2.379,06	-6,61	-0,28%	10/02
BNY Mellon Germany Classic ADR TR	3.606,64	3.606,64	3.606,64	-10,00	-0,28%	10/02
BNY Mellon India ADR	3.072,69	3.079,87	3.049,92	+29,33	+0,96%	10/02
BNY Mellon India ADR TR	4.156,75	4.156,75	4.156,75	+39,67	+0,96%	10/02
BNY Mellon India DR TR	4.753,94	4.753,94	4.753,94	+57,68	+1,23%	10/02
BNY Indonesia Classic ADR	1.642,43	1.660,67	1.642,43	-1,50	-0,09%	10/02
BNY Indonesia Classic ADR TR	2.637,31	2.637,31	2.637,31	-2,40	-0,09%	10/02
BNY Mellon International 100 ADR TR	4.042,58	4.042,58	4.042,58	+20,85	+0,52%	10/02
BNY Mellon Ireland ADR	258,35	264,53	258,16	-9,38	-3,50%	10/02
BNY Mellon Ireland ADR TR	448,23	448,23	448,23	-16,27	-3,50%	10/02
BNY Mellon Ireland Classic ADR	3.297,10	3.363,79	3.297,10	-76,52	-2,27%	10/02
BNY Mellon Ireland Classic ADR TR	4.559,00	4.559,00	4.559,00	-105,79	-2,27%	10/02
BNY Mellon Israel ADR	270,81	273,27	269,72	+0,22	+0,08%	10/02
BNY Mellon Israel ADR TR	352,74	352,74	352,74	+0,30	+0,09%	10/02
BNY Mellon Italy ADR	154,03	154,53	152,99	+1,62	+1,06%	10/02
BNY Mellon Italy ADR TR	394,48	394,48	394,48	+4,15	+1,06%	10/02
BNY Mellon Italy Classic ADR	2.254,14	2.270,55	2.253,75	-19,56	-0,86%	10/02
BNY Mellon Italy Classic ADR TR	3.919,01	3.919,01	3.919,01	-34,00	-0,86%	10/02
BNY Mellon Japan ADR	200,45	203,39	200,18	+1,02	+0,51%	10/02
BNY Mellon Japan ADR TR	241,88	241,88	241,88	+1,23	+0,51%	10/02
BNY Mellon Japan Classic ADR	2.842,48	2.860,10	2.828,87	+36,53	+1,30%	10/02
BNY Mellon Japan Classic ADR TR	3.078,34	3.078,34	3.078,34	+39,56	+1,30%	10/02
BNY Mellon Kazakhstan GDR TR	8.191,95	8.191,95	8.191,95	+35,42	+0,43%	10/02
BNY Mellon Korea ADR	299,10	300,39	298,12	+3,78	+1,28%	10/02
BNY Mellon Korea ADR TR	374,06	374,06	374,06	+4,72	+1,28%	10/02
BNY Mellon Latin America 35 ADR	3.306,84	3.316,75	3.285,87	+2,91	+0,09%	10/02
BNY Mellon Latin America 35 ADR TR	8.583,02	8.583,02	8.583,02	+7,55	+0,09%	10/02
BNY Mellon Latin America ADR	283,79	284,57	282,00	+0,37	+0,13%	10/02
BNY Mellon Mexico ADR	408,38	408,96	402,50	+4,09	+1,01%	10/02
BNY Mellon Mexico ADR TR	700,76	700,76	700,76	+7,03	+1,01%	10/02
BNY Mellon Mexico Classic ADR	2.186,74	2.193,05	2.165,78	+14,98	+0,69%	10/02
BNY Mellon Mexico Classic ADR TR	3.205,50	3.205,50	3.205,50	+21,96	+0,69%	10/02
BNY Mellon Netherlands ADR	807,01	817,06	805,87	-3,50	-0,43%	10/02
BNY Mellon Netherlands ADR TR	1.519,61	1.519,61	1.519,61	-5,20	-0,34%	10/02
BNY Mellon Netherlands Classic ADR	5.299,96	5.342,19	5.298,20	-17,62	-0,33%	10/02
BNY Mellon Netherlands Classic ADR TR	7.635,39	7.635,39	7.635,39	-20,92	-0,27%	10/02
BNY Mellon Norway Classic ADR	2.485,69	2.492,93	2.477,25	+17,76	+0,72%	10/02
BNY Mellon Norway Classic ADR TR	4.723,68	4.723,68	4.723,68	+33,75	+0,72%	10/02
BNY Mellon Singapore Classic ADR	3.920,02	3.944,34	3.905,67	+13,27	+0,34%	10/02
BNY Mellon Singapore Classic ADR TR	6.899,21	6.899,21	6.899,21	+23,37	+0,34%	10/02
BNY Mellon South Africa ADR	604,00	608,49	594,68	-2,46	-0,41%	10/02
BNY Mellon South Africa ADR TR	1.205,41	1.205,41	1.205,41	-4,92	-0,41%	10/02
BNY Mellon South Africa Classic ADR	3.219,11	3.228,96	3.203,01	-13,69	-0,42%	10/02
BNY Mellon South Africa Classic ADR TR	4.730,51	4.730,51	4.730,51	-20,11	-0,42%	10/02
BNY Mellon South Korea DR TR	6.450,90	6.450,90	6.450,90	-121,48	-1,85%	10/02
BNY Mellon South Korea GDR TR	13.213,38	13.213,38	13.213,38	-334,23	-2,47%	10/02
BNY Mellon Spain ADR	171,16	173,85	169,48	-0,67	-0,39%	10/02
BNY Mellon Spain ADR TR	493,94	493,94	493,94	-1,94	-0,39%	10/02
BNY Mellon Sweden Classic ADR	3.832,37	3.847,79	3.828,13	+2,09	+0,05%	10/02
BNY Mellon Sweden Classic ADR TR	6.173,71	6.173,71	6.173,71	+3,36	+0,05%	10/02
BNY Mellon Switzerland ADR	407,44	409,82	406,27	+0,53	+0,13%	10/02
BNY Mellon Switzerland ADR TR	753,49	753,49	753,49	+0,98	+0,13%	10/02
BNY Mellon Switzerland Classic ADR	3.205,62	3.224,95	3.205,49	-2,25	-0,07%	10/02
BNY Mellon Switzerland Classic ADR TR	4.939,51	4.939,51	4.939,51	-3,46	-0,07%	10/02
BNY Mellon Taiwan ADR	3.846,96	3.876,02	3.790,40	+66,33	+1,75%	10/02
BNY Mellon Taiwan ADR TR	6.517,59	6.517,59	6.517,59	+112,37	+1,75%	10/02
BNY Mellon Taiwan DR TR	25.382,99	25.382,99	25.382,99	+424,59	+1,70%	10/02
BNY Taiwan DR	17.012,05	17.134,85	16.727,49	+284,56	+1,70%	10/02
BNY Turkey Classic ADR	796,32	796,32	796,32	-10,66	-1,32%	10/02
BNY Turkey Classic ADR TR	1.151,16	1.151,16	1.151,16	-15,42	-1,32%	10/02
BNY Mellon United Kingdom ADR	172,12	172,57	171,34	-0,36	-0,21%	10/02
BNY Mellon United Kingdom ADR TR	502,53	502,53	502,53	-1,07	-0,21%	10/02
BNY Mellon United Kingdom Classic ADR	2.082,66	2.087,59	2.076,48	-8,64	-0,41%	10/02
BNY Mellon United Kingdom Classic ADR TR	3.969,08	3.969,08	3.969,08	-16,46	-0,41%	10/02
Brasil Amplo IBrA	7.491,56	7.502,22	7.321,60	+169,99	+2,32%	17:04:30
Brasil IBrX	80.528,40	80.528,40	78.561,81	+1.966,93	+2,50%	16:53:00
Brasil 50 IBrX-50	32.095,82	32.095,82	31.292,18	+804,85	+2,57%	16:53:00
Bucharest BET-XT	2.374,49	2.387,46	2.368,22	+3,67	+0,15%	10/02
BUMIX	10.228,27	10.283,77	10.170,75	-29,36	-0,29%	16:06:00
CAC All-Tradable	6.169,90	6.201,97	6.145,35	-14,49	-0,23%	16:35:59
CAC AllShares	9.615,25	9.675,89	9.589,92	-46,57	-0,48%	16:35:59
CAC Large 60	8.962,30	9.010,20	8.924,55	-15,34	-0,17%	16:35:59
CAC Mid & Small	14.663,88	14.840,64	14.650,98	-208,52	-1,40%	16:35:59
CAC Mid 60	14.347,46	14.507,84	14.324,76	-188,32	-1,30%	16:35:59
CAC Next 20	12.419,54	12.469,88	12.357,89	-10,33	-0,08%	16:35:59
CAC Small	16.988,36	17.321,09	16.988,32	-369,31	-2,13%	16:35:59
Classic All Share	12.466,04	12.525,52	12.426,29	-32,96	-0,26%	16:30:00
Nifty 100	26.592,30	26.626,15	26.524,35	+40,20	+0,15%	09:59:59
Nifty 200	14.502,15	14.519,25	14.459,40	+18,70	+0,13%	09:59:59
NIFTY Midcap 100	60.754,55	60.815,20	60.431,65	+18,65	+0,03%	09:59:59
Nifty Next 50	70.216,55	70.386,15	69.740,75	+386,95	+0,55%	09:59:59
NIFTY Smallcap 100	17.455,00	17.483,25	17.362,10	+3,80	+0,02%	09:59:59
COLEQTY	1.657,22	1.661,77	1.636,19	+16,35	+1,00%	10/02
Costa Rica Indice Accionario	11.901,73	11.901,73	11.901,73	0,00	0,00%	10/02
CROBEX10	2.628,12	2.631,37	2.611,97	+7,12	+0,27%	15:04:59
Cyprus Alternative Market	1.965,05	1.985,78	1.965,05	-18,27	-0,92%	10/02
Cyprus Main and Parallel Market	300,94	303,29	300,94	-1,12	-0,37%	10/02
DAX Technology All Share	3.460,52	3.528,08	3.460,52	-67,56	-1,91%	16:30:00
DSE Broad	5.399,94	5.403,75	5.311,94	+87,99	+1,66%	10/02
DJ Africa Titans 50 PR USD	904,15	911,17	894,33	+7,94	+0,89%	17:19:55
DJ Brazil Titans 20 ADR	26.200,09	26.232,53	25.289,59	+910,50	+3,60%	17:19:55
DJ Composite	15.959,5	16.048,8	15.896,7	+34,1	+0,21%	16:34:14
DJ Hong Kong USD	528,53	530,33	525,41	+2,89	+0,55%	17:19:55
DJ Islam International Titans 100	5.382,19	5.382,69	5.317,72	+44,78	+0,84%	17:19:54
DJ Islamic Market India INR	8.707,85	8.726,15	8.686,91	+10,48	+0,12%	17:19:55
DJ Islamic Market India USD	4.538,65	4.554,62	4.528,19	+0,68	+0,02%	17:19:55
DJ Shanghai	580,18	581,87	579,18	+0,22	+0,04%	06:59:59
DJ Shenzhen	642,71	647,07	642,59	-2,41	-0,37%	07:30:00
DJ South Korea USD	703,41	703,46	683,35	+13,69	+1,98%	17:19:55
DJ Switzerland Titans 30	889,55	891,76	885,56	-1,79	-0,20%	16:45:03
DJ Switzerland Titans 30 USD	1.565,68	1.579,48	1.558,84	-14,52	-0,92%	16:45:03
DJ Switzerland USD	1.535,33	1.545,76	1.526,75	-9,92	-0,64%	17:19:56
DJ Transportation	19.990,0	20.150,7	19.858,5	+172,7	+0,87%	17:18:18
DJ Turkey Titans 20 TR USD	899,03	906,36	886,83	+3,82	+0,43%	16:30:02
DJ Turkey Titans 20 TR TRY	23.528,39	23.528,39	23.528,39	0,00	0,00%	10/02
DJ Utility	1.115,99	1.117,41	1.110,06	+4,38	+0,39%	16:34:17
Dow Jones Gl Titan 50 EUR	1.011,79	1.022,56	1.010,16	+1,89	+0,19%	17:19:54
DJ New Zealand	322,44	322,99	321,23	+0,27	+0,08%	04:39:59
DJ New Zealand (USD)	361,25	361,79	358,88	+0,45	+0,12%	04:39:59
EGX 30 Capped	60.211,38	61.122,46	60.211,38	-718,05	-1,18%	12:16:59
EGX35 Lv Index	5.108,36	5.169,46	5.099,92	-51,29	-0,99%	12:16:59
Euronext 100	1.801,55	1.810,42	1.791,70	-0,88	-0,05%	16:35:59
FTSE 350	5.696,34	5.708,98	5.640,33	+55,90	+0,99%	16:35:59
FTSE AIM 100	3.853,47	3.878,39	3.849,55	-5,35	-0,14%	16:35:30
FTSE All World Europe	409,39	410,43	407,31	-0,42	-0,10%	16:15:00
FTSE All World North America	977,32	985,63	974,33	-1,32	-0,13%	17:04:45
FTSE Austria	648,27	648,27	648,27	+11,81	+1,86%	09/02
FTSE China 50 TR NET	4.652,88	4.652,88	4.652,88	0,00	0,00%	10/02
China A50	14.988,84	15.027,27	14.934,85	-35,96	-0,24%	06:59:59
FTSE China A-H 50	23.329,91	23.408,94	23.226,53	-50,23	-0,21%	08:12:00
FTSE CNBC Global 300	18.515,17	18.636,33	18.462,60	+4,00	+0,02%	17:04:30
FTSE Colombia	6.587,28	6.587,28	6.587,28	+73,52	+1,13%	09/02
FTSE CSE Morocco 15	17.039,43	17.086,09	16.977,97	+21,00	+0,12%	14:59:59
FTSE CSE Morocco All-Liquid	15.672,53	15.693,37	15.582,06	+58,59	+0,38%	14:59:59
FTSE Czech Republic	2.404,08	2.404,08	2.404,08	-13,31	-0,55%	09/02
FTSE EPRA/NAREIT Hong Kong	1.578,96	1.584,40	1.562,66	+18,18	+1,16%	07:59:59
FTSE Hungary	10.543,91	10.543,91	10.543,91	-17,08	-0,16%	09/02
FTSE Indonesia	3.057,69	3.057,69	3.057,69	+28,90	+0,95%	10/02
FTSE Ireland	585,89	585,89	585,89	+7,68	+1,33%	09/02
FTSE Italia All Share	49.292,42	49.683,69	49.023,53	-343,75	-0,69%	16:35:59
FTSE Italia Mid Cap	60.506,54	60.956,39	60.299,19	-629,68	-1,03%	16:35:59
FTSE Italia Small Cap	36.453,08	36.982,98	36.453,08	-550,87	-1,49%	16:35:59
FTSE JSE Shr Top 40	7.111,67	7.189,64	6.973,59	+138,08	+1,98%	15:06:07
FTSE Korea	842,98	842,98	842,98	-1,10	-0,13%	10/02
FTSE Latibex	2.698,10	2.698,10	2.590,30	+139,80	+5,46%	16:35:30
FTSE Malaysia	251,46	251,46	251,46	-0,44	-0,17%	10/02
Malaysia ACE	4.750,49	4.770,69	4.739,67	+1,73	+0,04%	08:59:59
FTSE Malaysia Mid 70	17.557,29	17.576,81	17.500,74	+47,88	+0,27%	08:59:59
Malaysia Top 100	12.655,61	12.660,73	12.588,82	+56,92	+0,45%	08:59:59
FTSE MIB Net TR TR	95.556,73	96.270,45	94.971,54	-600,26	-0,62%	16:35:30
FTSE MIB TR EUR	125.631,61	125.631,61	125.631,61	0,00	0,00%	09/02
NSX Local	814,7	815,1	812,7	+1,5	+0,18%	15:00:57
FTSE NASDAQ Qatar 10	7.061,83	7.061,83	7.036,75	+2,21	+0,03%	10:59:59
FTSE NASDAQ Dubai UAE 20	5.517,09	5.535,23	5.479,48	-18,14	-0,33%	10:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.517,09	5.536,29	5.479,48	-18,14	-0,33%	10:59:45
FTSE Philippines	645,82	645,82	645,82	+16,47	+2,62%	10/02
FTSE RAFI Brazil 50	13.063,32	13.088,17	12.740,69	+322,63	+2,53%	17:04:42
FTSE SET All-Share	1.565,82	1.572,61	1.562,73	-0,72	-0,05%	10:49:59
FTSE SET Large Cap	1.661,90	1.670,59	1.656,59	-0,28	-0,02%	10:49:59
FTSE SET Mid Cap	1.451,39	1.461,16	1.451,39	-4,89	-0,34%	10:49:59
FTSE SET Mid Small Cap	1.488,56	1.496,96	1.488,24	-2,01	-0,13%	10:49:59
FTSE SET Shariah	1.202,75	1.209,34	1.198,58	+0,02	0,00%	10:49:59
FTSE Singapore	511,54	511,54	511,54	+0,31	+0,06%	10/02
FTSE South Africa	6.847,47	6.847,47	6.847,47	+13,42	+0,20%	09/02
FTSE Switzerland	706,45	706,45	706,45	+1,54	+0,22%	09/02
FTSE Vietnam	581,55	581,55	581,55	+6,66	+1,16%	10/02
FTSE Vietnam All	1.810,23	1.810,23	1.810,23	+17,66	+0,99%	10/02
FTSE/Athex 20	5.984,49	5.997,81	5.919,60	-7,16	-0,12%	15:19:42
FTSE/ASEAN 40	14.077,71	14.085,29	13.987,13	+65,02	+0,46%	09:59:59
FTSE/JSE All Share	121.752,86	122.194,92	120.966,00	+866,24	+0,72%	14:59:59
General Madrid	1.777,20	1.794,10	1.768,90	-10,00	-0,56%	16:35:30
Hang Seng China Enterprises derived	9.268,18	9.292,76	9.220,85	+25,43	+0,28%	07:59:59
Hang Seng China-Affiliated	4.432,29	4.432,29	4.389,86	+25,00	+0,57%	07:59:59
HDAX	13.191,58	13.245,38	13.163,77	-52,46	-0,40%	16:30:00
OMX Helsinki 25 Growth	9.868,03	9.876,03	9.688,92	+164,37	+1,69%	16:29:57
HNX	255,86	256,86	253,36	+2,09	+0,82%	08:04:59
HTX (EUR)	10.170,59	10.252,33	10.110,49	+42,23	+0,42%	09/02
HTX (HUF)	24.894,26	24.992,15	24.720,66	+50,08	+0,20%	10/02
HTX (USD)	12.084,41	12.133,43	12.028,84	-31,31	-0,26%	10/02
IBEX Medium Cap	18.335,20	18.478,50	18.283,60	-166,20	-0,90%	16:35:30
IBEX Small Cap	10.767,10	10.829,20	10.713,10	-38,90	-0,36%	16:35:30
S&P/BYMA Argentina General	123.282.896	125.113.950	122.347.896	-1.847.898	-1,48%	16:59:48
ICEX All Share Total Return	1.375,44	1.383,53	1.374,46	-3,46	-0,25%	15:29:57
S&P CLX IGPA	56.345,31	56.389,05	55.417,89	+927,42	+1,67%	17:19:46
Immobilien ATX EUR	336,59	342,38	335,98	-1,63	-0,48%	16:35:59
India VIX	11,5275	11,7125	10,5575	-0,1375	-1,18%	09:59:57
S&P/BMV INMEX	4.440,56	4.458,31	4.390,12	+6,23	+0,14%	17:19:46
Itália 40 derived	4.547,0	4.583,0	4.521,0	-30,0	-0,66%	16:35:59
Reino Unido 100 derived	1.691,1	1.695,5	1.674,7	+18,2	+1,09%	16:35:59
BIST 100-30	24.658,62	25.166,99	24.531,88	-385,82	-1,54%	15:09:50
BIST 30	15.096,75	15.199,22	14.880,52	+81,88	+0,55%	15:09:59
BIST 50	12.002,42	12.066,74	11.835,94	+64,51	+0,54%	15:09:50
BIST All Shares	16.897,92	17.013,76	16.798,17	-8,00	-0,05%	15:09:50
BIST All - 100	61.403,15	61.544,28	61.244,31	+5,26	+0,01%	15:09:50
ISEQ 20 Price	2.204,31	2.227,29	2.191,45	-15,80	-0,71%	16:29:59
Jakarta LQ45	841,94	841,94	827,55	+12,51	+1,51%	09:39:59
JPX-Nikkei 400	34.836,67	34.904,36	34.367,37	+697,39	+2,04%	10/02
JSE All Jamaican Composite	402.201	402.201	402.201	+5.106	+1,29%	10/02
Karachi 30	55.980,66	56.313,13	55.673,16	+209,40	+0,38%	11:29:59
Karachi All Share	109.841,97	110.200,35	109.485,24	+406,57	+0,37%	11:29:59
Karachi Meezan 30	259.664,81	261.441,80	257.569,59	+1.734,22	+0,67%	11:29:59
KMI All Shares	70.650,71	71.090,39	70.453,81	+189,19	+0,27%	11:29:59
Kompas 100	1.171,72	1.171,72	1.146,04	+25,90	+2,26%	09:39:59
KOSDAQ	1.114,87	1.126,10	1.110,53	-0,33	-0,03%	06:29:59
KQ 100	2.774,81	2.819,27	2.770,50	-5,35	-0,19%	06:29:59
KOSPI 100	6.039,29	6.066,84	5.910,82	+61,54	+1,03%	06:29:59
KOSPI 200	788,75	792,23	772,41	+7,99	+1,02%	06:29:59
KOSPI Large Sized	5.641,57	5.664,75	5.528,29	+58,90	+1,06%	06:29:59
KOSPI Medium Sized	4.403,82	4.417,29	4.385,27	+22,67	+0,52%	06:29:59
KOSPI Small Sized	2.774,97	2.775,08	2.754,50	+17,52	+0,64%	06:29:59
KRX 100	12.378,12	12.434,62	12.114,50	+124,99	+1,02%	06:29:59
Main Market PR	8.127,97	8.218,20	8.122,81	-28,18	-0,35%	10/02
All Share PR	8.706,73	8.770,38	8.706,73	-28,80	-0,33%	10/02
L&S DAX	24.868,00	25.047,50	24.832,50	-145,00	-0,58%	17:19:00
LSE EN	6.338,79	6.338,79	6.338,79	0,00	0,00%	10/02
MAI	214,89	215,38	214,16	+0,91	+0,43%	10:49:59
MOEX10 Index	5.329,92	5.340,28	5.259,56	+72,01	+1,37%	15:51:01
MDAX	31.618,96	31.942,41	31.495,43	-343,25	-1,07%	16:30:12
Mid-Large Cap MLCX	3.913,07	3.918,85	3.820,90	+92,18	+2,41%	17:04:30
MSCI Asia Apex 50 USD	2.319,09	2.322,79	2.281,74	+30,41	+1,33%	17:19:51
MSCI Bangladesh IMI NR USD	501,07	501,74	495,28	+0,41	+0,08%	10/02
MSCI Brazil Price USD	2.026,51	2.031,37	1.980,47	+52,89	+2,68%	17:19:54
MSCI China ex Hong Kong Net USD	5.816,17	5.832,57	5.772,70	+26,21	+0,45%	16:05:14
MSCI EM Asia	860,00	860,50	848,31	+10,08	+1,19%	17:19:45
MSCI EMU	205,79	206,81	204,91	-0,38	-0,18%	17:16:47
MSCI Europe Ex Switzerland	192,63	193,32	191,50	+0,51	+0,27%	17:19:44
MSCI Europe FX Hedge	1.190,51	1.195,58	1.186,18	+2,73	+0,23%	17:19:55
MSCI Europe Standard	207,30	207,90	206,23	+0,36	+0,17%	17:19:45
MSCI Poland NR USD	381,56	384,07	378,70	+0,43	+0,11%	17:00:14
MSCI Singapore Free	461,75	463,83	458,90	+1,68	+0,37%	16:57:26
MSCI Singapore Free SGD TR	1.341,77	1.347,93	1.333,62	+4,76	+0,36%	17:19:56
MSCI Taiwan	1.494,54	1.499,82	1.468,42	+25,86	+1,76%	06:29:59
MSCI Taiwan Net USD	1.364,56	1.368,98	1.337,09	+29,18	+2,19%	16:05:35
MSCI Thailand NR USD	1.459,85	1.463,51	1.451,05	+7,34	+0,51%	16:05:06
MSCI USA	6.613,35	6.659,88	6.584,04	+0,36	+0,01%	17:19:45
MSCI World IMI	2.839,41	2.854,34	2.826,27	+1,32	+0,05%	17:19:49
S&P/BMV IPC CompMx	592,12	594,67	585,96	+0,56	+0,09%	17:19:46
Next 150 Index	4.066,90	4.076,13	4.051,27	-5,22	-0,13%	16:35:59
Nifty Midcap 50	17.330,05	17.349,55	17.250,35	+26,10	+0,15%	09:59:59
Nifty Smallcap 250	16.369,90	16.385,30	16.263,90	+20,55	+0,13%	09:59:59
NIfty smallcap 50	8.517,00	8.533,15	8.470,00	-2,50	-0,03%	09:59:59
Nikkei 300	818,85	821,31	808,86	+15,56	+1,94%	10/02
Nikkei Volatility	35,77	36,10	33,62	-0,05	-0,14%	10/02
NOMU Parallel Market Capped	23.486,52	23.632,27	23.474,33	-153,40	-0,65%	12:15:59
NSE All Share	178.184,33	178.201,98	176.810,83	+1.378,37	+0,78%	13:34:59
New Europe Blue Chip EUR	2.269,11	2.274,06	2.247,60	+15,49	+0,69%	16:35:59
Nifty 50 Value 20	13.295,35	13.332,65	13.256,45	-9,40	-0,07%	09:59:59
NYSE Composite	23.398,1	23.468,8	23.340,7	+57,4	+0,25%	10/02
NYSE Market Composite	8.478,1	8.504,1	8.362,6	+20,8	+0,25%	10/02
NZX All	1.920,13	1.921,43	1.907,26	-0,84	-0,04%	04:39:59
NZX SmallCap	21.622,86	21.781,08	21.597,08	+25,78	+0,12%	04:39:59
OBX Price	757,51	758,39	752,51	+3,92	+0,52%	15:25:59
OETOB Czech Traded (CZK)	3.189,76	3.230,87	3.183,82	-33,69	-1,05%	15:24:50
OETOB Czech Traded (EUR)	3.577,82	3.626,48	3.572,63	-37,72	-1,04%	15:24:59
OETOB Czech Traded (USD)	4.247,29	4.320,96	4.240,13	-60,45	-1,40%	15:24:59
OMXC25	1.855,30	1.867,73	1.845,64	-13,58	-0,73%	15:59:54
OMX Copenhagen All shares	2.548,12	2.568,98	2.533,73	-27,95	-1,08%	15:59:59
OMX Copenhagen Benchmark	2.778,51	2.801,29	2.763,25	-34,01	-1,21%	15:59:59
OMX Copenhagen Mid Cap	1.124,73	1.141,50	1.124,73	-18,77	-1,64%	15:59:58
OMX Copenhagen Small Cap	574,10	577,29	572,73	-3,79	-0,66%	15:59:59
OMX Helsinki	12.972,50	12.984,67	12.794,03	+137,36	+1,07%	16:29:59
OMX Helsinki Benchmark	71,01	71,09	69,99	+0,82	+1,17%	16:29:59
OMX Helsinki Cap PI	9.592,84	9.600,00	9.454,72	+116,50	+1,23%	16:29:59
OMX Helsinki Mid Cap	420,30	427,09	420,30	-8,47	-1,98%	16:29:59
OMX Helsinki Small Cap PI	552,96	556,82	552,96	-1,98	-0,36%	16:29:59
OMXI15 ISK Index	2.917,77	2.937,18	2.912,31	-10,33	-0,35%	15:29:57
OMX Iceland Mid Cap PI	148,91	149,66	148,74	-0,07	-0,05%	15:29:57
OMX Iceland Small Cap PI	374,74	379,73	374,74	-6,13	-1,61%	15:19:58
OMX Nordic 40	2.683,75	2.697,28	2.671,07	-1,05	-0,04%	16:30:59
OMX Oslo 20	894,62	895,72	889,17	+4,33	+0,49%	15:25:30
OMX Stockholm	1.096,79	1.105,01	1.092,49	-3,34	-0,30%	16:30:59
OMX Stockholm Benchmark	945,29	952,51	940,71	-0,20	-0,02%	16:30:59
OMX Stockholm Mid Cap	1.665,80	1.705,92	1.665,80	-42,41	-2,48%	16:30:59
OMX Stockholm Small Cap	1.210,30	1.224,61	1.210,26	-13,02	-1,06%	16:30:59
Oslo All Share	2.111,36	2.114,42	2.103,01	+4,27	+0,20%	15:25:59
PHS All Shares	3.606,53	3.625,00	3.597,14	+13,43	+0,37%	06:58:59
Prime All Share	9.626,35	9.673,77	9.609,44	-47,42	-0,49%	16:30:00
PSI Geral	5.888,12	5.893,83	5.813,41	+75,05	+1,29%	16:35:59
PX-GLOB	3.200,65	3.200,65	3.200,65	0,00	0,00%	09/02
QE All Shares	4.338,54	4.338,88	4.327,45	+0,38	+0,01%	10:59:59
MOEX Blue Chip	18.255,44	18.281,13	17.967,22	+294,27	+1,64%	15:51:01
Russell 2000 derived	2.656,53	2.709,23	2.640,09	-23,24	-0,87%	17:19:33
Russell Midcap NR	4.942,50	4.942,50	4.942,50	+5,43	+0,11%	10/02
RVI	28,110	28,400	28,080	-0,150	-0,53%	17:19:46
S&P 100	3.416,91	3.443,77	3.401,73	-2,72	-0,08%	16:33:57
BSE-100	27.202,71	27.244,54	27.137,18	+37,58	+0,14%	09:59:59
BSE-200	11.776,70	11.792,56	11.743,54	+17,01	+0,14%	09:59:59
BSE-500	37.256,72	37.303,93	37.143,44	+49,38	+0,13%	09:59:59
Nifty 500	23.783,05	23.811,15	23.707,15	+29,30	+0,12%	09:59:59
Nifty 50 USD	9.910,70	9.951,30	9.897,15	-3,00	-0,03%	09:59:59
S&P/ASX 100	7.503,10	7.503,40	7.377,70	+125,40	+1,70%	05:04:59
S&P/ASX 20	5.046,90	5.053,10	4.946,30	+100,60	+2,03%	05:04:59
S&P/ASX 300	8.960,30	8.960,30	8.816,60	+143,70	+1,63%	05:04:59
S&P/ASX 50	8.683,90	8.688,40	8.531,50	+152,40	+1,79%	05:04:59
S&P/ASX All Australian 200	8.995,40	8.995,40	8.847,50	+147,90	+1,67%	05:04:59
S&P/ASX All Australian 50	8.653,00	8.656,60	8.502,10	+150,90	+1,77%	05:04:59
S&P/ASX Midcap 50	11.790,00	11.792,50	11.600,60	+136,50	+1,17%	05:04:59
ASX Small Ordinaries	3.783,90	3.783,90	3.721,80	+40,70	+1,09%	05:04:59
S&P/CITIC300	4.318,44	4.327,41	4.309,19	-7,17	-0,17%	05:00:00
S&P/CITIC50	3.979,65	3.993,28	3.966,28	-13,63	-0,34%	05:00:00
S&P/TSX 60	1.915,13	1.952,29	1.912,15	-11,92	-0,62%	17:19:46
S&P/TSX Smallcap	1.362,49	1.380,08	1.347,78	+4,85	+0,36%	17:19:47
S&P/TSX Completion	2.297,35	2.319,46	2.278,44	+10,31	+0,45%	17:19:32
S&P/TSX Venture	1.027,38	1.045,68	1.018,40	-4,82	-0,47%	17:19:46
SBF 120	6.294,53	6.327,23	6.269,07	-13,99	-0,22%	16:35:59
SDAX	18.140,36	18.271,95	18.031,31	-178,10	-0,97%	16:05:00
SET 100	2.026,44	2.038,17	2.020,81	-0,41	-0,02%	10:49:59
SET 50	949,89	956,07	947,00	-0,45	-0,05%	10:49:59
Shanghai SE A Share	4.332,58	4.343,70	4.322,55	+3,76	+0,09%	06:59:59
MSCI Singapore	460,99	461,62	458,90	+0,92	+0,20%	09:00:29
Small Cap SMLL	2.607,88	2.609,70	2.562,34	+45,63	+1,78%	16:53:00
SSE 100	6.421,89	6.445,78	6.398,58	+25,07	+0,39%	06:59:59
STOXX Europe 600 EUR NR	1.554,49	1.557,87	1.553,07	-1,11	-0,07%	10/02
Swiss All Share Cumulative Dividend	18.557,31	18.559,59	18.435,46	+23,69	+0,13%	16:30:00
Swiss Mid Price	3.085,92	3.102,51	3.068,33	-24,27	-0,78%	16:30:00
TA Allshare	3.446,06	3.478,76	3.446,06	-19,40	-0,56%	15:29:59
TA 125	4.136,01	4.178,15	4.134,02	-25,86	-0,62%	15:29:59
TA-SME60	1.342,66	1.358,33	1.340,67	-14,06	-1,04%	15:29:59
TA 90	4.064,69	4.108,69	4.058,42	-16,95	-0,42%	15:29:59
Tag Along ITAG	41.463,27	41.485,21	40.493,16	+970,29	+2,40%	16:51:30
TASE VIX VTA35	17,67	18,75	16,43	+1,24	+7,55%	15:29:59
TA Growth	2.438,40	2.463,27	2.438,91	-16,00	-0,65%	15:29:59
TecDAX	3.615,32	3.637,95	3.603,05	-35,88	-0,98%	16:30:13
Tel Aviv 20	4.159,30	4.206,47	4.159,30	-38,16	-0,91%	15:29:59
Tel Aviv 200	4.141,27	4.177,27	4.140,09	-17,31	-0,42%	15:29:59
The Asia Dow AUD	4.521,13	4.540,06	4.504,00	+10,40	+0,23%	16:30:03
The Asia Dow EUR	4.563,21	4.567,21	4.516,35	+45,67	+1,01%	16:30:03
The Asia Dow JPY	7.709,70	7.753,91	7.692,56	+3,58	+0,05%	16:30:03
The Asia Dow USD	5.752,49	5.765,61	5.702,03	+36,24	+0,63%	16:30:03
The Europe Dow USD	3.280,79	3.292,60	3.263,23	+0,98	+0,03%	17:00:02
TOPIX	3.855,28	3.863,90	3.808,45	+71,71	+1,90%	10/02
Topix 100	2.631,14	2.638,66	2.601,72	+50,97	+1,98%	10/02
Topix 1000	3.649,39	3.657,72	3.605,03	+68,09	+1,90%	10/02
Topix 500	3.011,78	3.018,91	2.975,26	+56,44	+1,91%	10/02
TSEC Taiwan 50	30.932,20	31.051,24	30.357,96	+564,45	+1,86%	05:34:50
VIBEX	19,60	19,60	19,60	0,00	0,00%	10/02
VN100	1.879,24	1.882,34	1.826,92	+52,32	+2,86%	08:00:59
S&P 500 VIX derived	17,60	18,96	16,75	-0,19	-1,07%	17:19:01
WIG	126.500,48	127.048,30	125.126,13	+587,04	+0,47%	16:05:59
mWIG40	9.067,04	9.114,85	8.944,64	+19,58	+0,22%	16:05:59
sWIG80	31.546,59	31.598,68	31.436,66	+24,68	+0,08%	16:05:59
FTSE 250	23.416,54	23.508,00	23.274,87	-52,76	-0,22%	16:35:30

PSI

9.070,52

+117,17

+1,31%

DAX Futuros

24.950,50

-110,5

-0,44%

CAC 40

8.313,24

-14,64

-0,18%

IBEX 35

18.044,50

-77,60

-0,43%

US 500

6.948,30

+6,5

+0,09%

Índice Dólar

96,635

-0,040

-0,04%

Índice Euro

142,21

-0,32

-0,22%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9000	-0,55%	51,60M
Energias de Portugal	4,432	+1,79%	21,84M
Galp Energia	17,99	+2,42%	2,20M
The Navigator	3,426	+2,51%	2,04M
EDP Renováveis	13,45	+1,13%	1,30M
Mota-Engil	4,970	+1,02%	1,28M
Jeronimo Martins	20,94	+1,85%	1,14M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,120	+6,67%	1,51K
Merlin Properties SA	13,40	+5,43%	549,00
REN	3,645	+2,68%	936,99K
The Navigator	3,426	+2,51%	2,04M
Galp Energia	17,99	+2,42%	2,20M
Teixeira Duarte	0,5320	+2,31%	2,91M
Altri	4,800	+2,02%	774,63K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9800	-3,92%	56,00
Martifer	2,4200	-3,20%	9,27K
Glintt-Global	1,3900	-1,42%	13,15K
Sonaecom	2,800	-0,71%	720,00
Pharol SGPS SA	0,0654	-0,61%	426,16K
BCP	0,9000	-0,55%	51,60M
Atrium Bire SIGI	2,98	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9000	-0,55%	51,60M
Mota-Engil	4,970	+1,02%	1,28M
Teixeira Duarte	0,5320	+2,31%	2,91M
The Navigator	3,426	+2,51%	2,04M
Energias de Portugal	4,432	+1,79%	21,84M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaa	7,32	+35,88%	9,95
Aaaaaaaaaaaa	2,800	+31,29%	3,676
Aaaa Aa A A Aa	20,94	+31,04%	27,44
Aaaa A	7,09	+29,49%	9,18
Aaaaaaaaaaaaaaa	17,99	+24,30%	22,36
Aaaaa Aaaaa Aa	2,4200	+19,93%	2,9023
Aa Aaa Aaaaa Aaaaaa	4,970	+19,25%	5,927

Nome	Último	Upside	Valor Justo
Aa Aaaa	7,32	+35,88%	9,95
Aaaaaaaaaaaa	2,800	+31,29%	3,676
Aaaa Aa A A Aa	20,94	+31,04%	27,44
Aaaa A	7,09	+29,49%	9,18
Aaaaaaaaaaaaaaa	17,99	+24,30%	22,36
Aaaaa Aaaaa Aa	2,4200	+19,93%	2,9023
Aa Aaa Aaaaa Aaaaaa	4,970	+19,25%	5,927

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Botsuana - Índices

FTSE ADX General

AEX

Amman SE All Shares

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Ibovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Geral

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD