Anúncio

Botsuana - Índices

Fique por dentro de dados atuais sobre ações, títulos e índices do setor no Botsuana, incluindo o preço mais recente, alta diária, baixa e variação % para cada índice. Clique nos índices individuais e veja gráficos técnicos e mais informações.

Filtros

	Últ. Valor	Máxima	Mínima
Nasdaq 100	30.569,48	30.595,81	30.372,30	-95,22	-0,31%	13/10
FTSE 100 derived	10.660,51	10.672,05	10.640,42	+10,18	+0,10%	09:01:25
S&P 500 derived	7.805,45	7.814,15	7.786,11	-1,79	-0,02%	13/10
CAC 40	7.867,57	7.871,18	7.844,29	+39,94	+0,51%	09:03:45
AEX	1.137,98	1.138,74	1.131,85	+8,66	+0,77%	09:01:15
Dow Jones	51.670,10	52.317,32	51.587,67	-180,45	-0,35%	13/10
S&P/ASX 200	8.727,90	8.783,90	8.698,30	-56,00	-0,64%	06:04:59
DAX derived	25.332,84	25.392,50	25.276,74	+72,94	+0,29%	09:05:06
IBEX 35 derived	19.265,36	19.320,76	19.243,19	+54,66	+0,28%	09:03:43
Euro Stoxx 50 derived	6.201,75	6.206,35	6.181,85	+34,74	+0,56%	09:01:27
SMI derived	14.007,00	14.012,90	13.916,90	+79,48	+0,57%	09:01:22
Nikkei 225 derived	67.848,00	68.454,00	67.542,00	+70,48	+0,10%	07:30:29
Hang Seng derived	24.283,00	24.522,00	24.077,50	-62,22	-0,26%	08:59:57
TA 35	4.151,95	4.151,95	4.136,37	+21,90	+0,53%	08:38:14
Premier Market PR	9.070,78	9.075,23	9.047,13	0,00	0,00%	13/10
Tadawul All Share	10.204,98	10.304,85	10.203,82	-113,16	-1,10%	08:50:07
Amman SE All Shares	4.187,25	4.189,54	4.180,71	+6,30	+0,15%	08:50:15
Dubai Geral	5.858,87	5.859,85	5.825,50	0,00	0,00%	13/10
EGX 30	51.910,64	52.092,34	51.274,09	+645,37	+1,26%	08:50:09
Al-Quds	700,11	700,11	697,76	+2,16	+0,31%	08:28:22
Mercado títulos Doha	8.948,13	8.992,65	8.861,20	-44,20	-0,49%	08:44:22
Moroccan All Shares	17.041,91	17.176,40	16.951,18	+87,42	+0,52%	13/10
S&P Merval	2.869.151,19	2.894.407,14	2.828.026,86	+41.124,33	+1,45%	13/10
RTSI	914,18	918,63	910,38	+5,63	+0,62%	09:01:20
MOEX Russia Index	2.429,37	2.445,64	2.423,69	+10,55	+0,44%	09:05:08
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.411,85	9.436,20	9.393,59	+32,06	+0,34%	09:03:45
BEL 20	5.500,92	5.508,33	5.484,46	+4,51	+0,08%	09:05:15
WIG20	4.195,31	4.234,45	4.189,05	-29,69	-0,70%	09:01:15
OSE Benchmark	2.098,27	2.098,88	2.086,70	+11,57	+0,55%	09:05:14
MSCI IPSA Gross	11.020,01	11.063,33	10.939,50	-23,35	-0,21%	13/10
BET	33.489,16	33.654,58	33.253,02	+236,14	+0,71%	13/10
CROBEX	4.539,01	4.539,01	4.531,58	+7,43	+0,16%	08:31:00
Nasdaq	27.204,38	27.277,88	27.116,08	-41,52	-0,15%	13/10
Ibovespa	206.888	209.072	206.146	-2.179	-1,04%	13/10
Nifty 50	22.571,20	22.757,95	22.558,95	-150,75	-0,66%	09:01:20
Tunindex	18.639,14	18.644,50	18.627,99	+11,98	+0,06%	09:05:00
BIST 100	12.160,23	12.251,24	12.158,14	-90,45	-0,74%	08:17:44
S&P/TSX	35.983,98	36.045,56	35.711,04	+319,36	+0,90%	13/10
OMXS30	3.274,14	3.286,45	3.265,62	-2,67	-0,08%	09:05:11
OMXC20	1.523,10	1.524,71	1.515,45	-6,03	-0,39%	09:05:07
OMX Helsinki 25	6.421,85	6.439,95	6.413,92	+20,20	+0,32%	09:05:12
OMX Iceland All-Share	1.952,85	1.994,35	1.952,85	-41,50	-2,08%	13/10
S&P/BMV IPC	66.965,15	67.223,10	66.700,68	+218,37	+0,33%	13/10
S&P Global 100	5.906,26	5.931,73	5.902,87	-5,44	-0,09%	13/10
FTSE China 50	15.502,32	15.638,43	15.331,21	+17,41	+0,11%	08:50:09
IDX Composite	5.954,72	6.009,96	5.906,74	+28,75	+0,49%	08:55:10
KLCI	1.629,07	1.637,10	1.623,94	+5,72	+0,35%	08:12:30
Blue-Chip SBITOP	3.068,42	3.074,99	3.057,54	-7,60	-0,25%	08:49:34
PFTS	428,82	428,82	428,82	0,00	0,00%	13/10
KOSPI	6.008,81	6.190,65	5.944,65	-26,54	-0,44%	07:29:59
Budapest SE	143.550,77	144.702,14	142.373,38	0,00	0,00%	13/10
SET	1.568,01	1.580,23	1.567,56	-3,73	-0,24%	08:02:57
Taiwan Weighted	48.782,61	49.059,12	48.382,64	+441,30	+0,91%	06:30:00
BSE Sensex	73.001,50	73.195,26	72.888,72	-32,28	-0,04%	08:27:26
STI Index	5.417,83	5.453,59	5.410,80	-12,67	-0,23%	08:50:09
Shanghai	3.767,23	3.811,81	3.761,96	-33,64	-0,88%	07:59:59
STOXX 600 derived	637,28	637,36	635,02	+2,26	+0,36%	09:01:00
South Africa Top 40	101.084,36	101.562,36	101.032,12	-478,00	-0,47%	08:50:10
WIG30	5.324,85	5.365,14	5.317,51	-41,35	-0,77%	09:05:00
VNI	1.704,96	1.722,65	1.699,23	-14,46	-0,84%	08:45:05
VN 30	1.855,07	1.866,57	1.847,50	-5,92	-0,32%	08:09:05
NZX 50	13.760,39	13.781,21	13.648,67	+10,79	+0,08%	05:39:59
NZX MidCap	5.511,36	5.513,66	5.463,64	+17,14	+0,31%	05:39:59
Oslo OBX	2.004,72	2.005,44	1.994,46	+10,30	+0,52%	09:05:15
FTSE Global 100	5.875,73	5.879,55	5.870,37	+3,60	+0,06%	08:50:00
COLCAP	2.570,34	2.570,34	2.537,17	+39,19	+1,55%	13/10
ISEQ Overall	14.149,05	14.234,36	14.145,82	-63,64	-0,45%	08:49:45
KOSPI 50	7.059,98	7.315,60	6.986,36	-44,29	-0,62%	07:29:59
Karachi 100	164.876,05	165.209,05	164.060,34	+99,61	+0,06%	08:02:15
PSEi Composite	5.617,23	5.697,19	5.617,23	-84,31	-1,48%	07:50:00
Bursatil	9.848,28	10.064,27	9.264,50	+462,72	+4,93%	13/10
Cyprus Main Market	241,65	242,07	240,55	0,00	0,00%	13/10
Riga General	969,84	974,68	960,92	-1,74	-0,18%	09:04:56
PX	2.608,83	2.615,85	2.604,19	+5,41	+0,21%	08:49:57
Tallinn SE General	2.228,49	2.231,61	2.228,00	-1,54	-0,07%	09:04:56
Vilnius SE General	1.510,12	1.512,36	1.507,60	+0,65	+0,04%	09:04:56
NSE 30	9.103,30	9.141,92	9.092,54	-11,35	-0,12%	13/10
MSCI AC World Equity	1.144,34	1.145,55	1.143,65	+0,46	+0,04%	09:05:00
LSE All Share	26.909,01	27.057,67	26.909,01	-127,62	-0,47%	12/10
FTSE ADX General	9.793,64	9.793,64	9.750,89	0,00	0,00%	13/10
SZSE Component	12.110,59	12.383,62	12.097,50	-243,11	-1,97%	08:44:59
MSCI Israel	384,37	384,80	383,02	+3,60	+0,95%	09:05:10
MSCI Brazil	2.194,99	2.216,97	2.191,62	-29,28	-1,31%	13/10
MSCI France	223,67	223,76	222,52	+1,15	+0,52%	09:05:02
MSCI Hong Kong	14.002,75	14.082,69	13.949,69	-68,34	-0,49%	09:05:05
MSCI Belgium	109,97	110,15	109,77	-0,15	-0,14%	09:04:36
MSCI Finland	181,10	181,49	180,81	+0,73	+0,40%	09:04:51
MSCI Italy	127,87	128,45	127,77	-0,17	-0,13%	09:05:13
MSCI Sweden	24.109,99	24.198,64	24.051,57	-6,35	-0,03%	09:05:02
MSCI Singapore	2.353,52	2.368,68	2.351,74	-6,14	-0,26%	09:05:05
MSCI Netherlands	387,56	388,10	381,06	+6,54	+1,72%	09:05:07
MSCI Switzerland	1.795,73	1.796,55	1.785,35	+9,62	+0,54%	09:05:10
MSCI Chile	1.537,27	1.545,56	1.523,46	-5,85	-0,38%	13/10
MSCI Canada	4.644,58	4.652,30	4.612,74	+53,23	+1,16%	13/10
MSCI Germany	219,75	220,19	219,33	+0,60	+0,27%	09:04:59
MSCI Ireland	102,76	103,47	102,71	-0,54	-0,52%	09:05:02
MSCI Norway	4.714,40	4.716,98	4.700,24	+19,91	+0,42%	09:04:37
MSCI Denmark	12.610,21	12.622,71	12.537,85	-53,88	-0,43%	09:04:16
MSCI New Zealand	183,07	183,55	181,69	-0,21	-0,11%	05:44:58
MSCI Portugal	57,70	58,07	57,63	+0,05	+0,09%	09:05:03
MSCI Spain	252,98	253,70	252,77	+0,67	+0,27%	09:05:07
MSCI United Kingdom	3.039,58	3.040,94	3.033,24	+2,61	+0,09%	09:05:01
MSCI Colombia	1.199,87	1.199,87	1.175,58	+20,52	+1,74%	13/10
MSCI Czech Republic	463,97	465,19	462,66	+1,58	+0,34%	09:05:00
MSCI Greece	10,400	10,530	10,390	+0,010	+0,10%	09:05:11
MSCI Egypt	8.647,59	8.718,59	8.584,18	+112,37	+1,32%	09:05:02
MSCI Hungary	5.381,09	5.457,03	5.378,35	-18,59	-0,34%	09:05:04
MSCI India	2.755,52	2.771,74	2.751,95	-11,97	-0,43%	09:05:03
MSCI Indonesia	3.924,42	3.952,09	3.887,33	+46,62	+1,20%	09:05:12
MSCI Korea	2.184,86	2.261,76	2.162,29	-11,52	-0,52%	08:01:00
MSCI Malaysia	510,89	515,79	510,54	+0,57	+0,11%	09:05:12
MSCI Mexico	7.861,44	7.898,92	7.832,59	+7,01	+0,09%	13/10
MSCI Peru	4.105,79	4.130,85	4.077,45	-26,97	-0,65%	13/10
MSCI Philippines	1.112,51	1.138,20	1.112,04	-28,11	-2,46%	08:30:03
MSCI Poland	2.759,72	2.784,86	2.755,58	-18,86	-0,68%	09:05:00
MSCI South Africa	2.323,60	2.334,75	2.319,63	-10,99	-0,47%	09:05:13
MSCI Thailand	541,38	546,03	540,22	-1,39	-0,26%	09:05:07
MSCI Turkey	15.710.902	15.826.655	15.665.680	-95.411	-0,60%	09:05:12
MSCI Argentina	9.041,29	9.165,55	8.974,17	+11,38	+0,13%	13/10
MSCI Jordan	204,78	205,04	204,38	+0,38	+0,19%	09:04:23
MSCI Morocco	380,22	383,50	378,22	+1,58	+0,42%	13/10
MSCI Oman	1.182,19	1.184,84	1.181,15	+1,04	+0,09%	09:04:53
MSCI Pakistan	505,50	506,27	502,41	+0,58	+0,11%	09:05:09
MSCI Qatar	651,93	655,16	645,81	-3,21	-0,49%	08:52:18
MSCI Sri Lanka	777,01	784,97	776,52	-5,79	-0,74%	09:05:06
MSCI United Arab Emirates	543,19	543,82	536,99	+4,83	+0,90%	09:05:11
MSCI EU	203,71	203,87	203,36	+0,82	+0,40%	09:04:39
MSCI Europe	2.718,48	2.720,18	2.713,10	+11,07	+0,41%	09:04:19
MSCI World	4.966,65	4.967,46	4.963,66	+1,93	+0,04%	08:34:30
BIRS	781,04	781,04	780,62	0,00	0,00%	13/10
Belex 15	1.364,45	1.373,15	1.364,45	-4,19	-0,31%	13/10
Tunindex20	8.155,11	8.158,50	8.151,06	+4,50	+0,06%	09:05:00
DJ Turkey Titans 20 EUR	415,74	418,90	414,72	-3,84	-0,92%	09:05:12
MSCI Australia USD	7.034,07	7.035,98	6.987,51	-23,43	-0,33%	06:30:08
MSCI Brazil Net USD	907,90	916,99	906,51	-12,11	-1,31%	13/10
MSCI Canada Net USD	13.302,56	13.327,02	13.194,68	+205,91	+1,57%	13/10
MSCI Chile Net USD	450,08	452,51	446,04	-1,71	-0,38%	13/10
MSCI China Net USD	579,97	586,12	576,28	-1,60	-0,28%	08:48:04
MSCI Germany Net EUR	396,40	397,20	395,64	+1,07	+0,27%	09:05:14
MSCI Spain Net EUR	536,42	537,94	535,97	+1,43	+0,27%	09:05:07
MSCI France Net EUR	404,55	404,72	402,48	+2,07	+0,51%	09:05:02
MSCI Indonesia Net USD	919,34	926,71	909,76	+10,05	+1,11%	09:05:07
MSCI India Net USD	1.096,52	1.104,71	1.095,95	-0,55	-0,05%	08:33:04
MSCI Italy Net EUR	289,74	291,05	289,51	-0,37	-0,13%	09:05:13
MSCI Japan Net JPY	5.721,63	5.751,21	5.716,57	-16,93	-0,30%	07:59:59
MSCI Japan Net USD	13.018,50	13.090,14	13.000,66	-24,92	-0,19%	08:00:15
MSCI Korea Net USD	2.386,75	2.462,40	2.358,21	+2,76	+0,12%	08:01:01
MSCI Mexico Net USD	973,09	977,73	969,52	+0,87	+0,09%	13/10
MSCI Malaysia Net USD	460,63	464,91	460,30	+1,07	+0,23%	09:05:13
MSCI Netherlands Net EUR	716,59	717,59	704,58	+12,08	+1,71%	09:05:07
MSCI Turkey Net EUR	207,59	208,79	206,80	-1,31	-0,63%	09:04:35
MSCI US Net EUR	924,34	926,01	922,87	-2,27	-0,24%	13/10
MSCI US Net USD	22.594,96	22.628,14	22.542,16	-12,92	-0,06%	13/10
MSCI South Africa NR USD	940,56	946,30	939,22	-3,05	-0,32%	09:05:12
MSCI Australia AUD	1.729,82	1.735,29	1.721,57	-10,86	-0,62%	06:29:49
DJ Austria	634,06	635,38	632,98	-0,17	-0,03%	09:05:11
DJ Austria USD	553,23	554,67	552,34	+0,25	+0,04%	09:05:11
DJ Australia USD	556,26	556,42	552,90	-1,70	-0,30%	09:05:11
DJ Belgium	656,61	657,61	654,99	-0,26	-0,04%	09:05:11
DJ Belgium USD	573,11	574,28	572,00	+0,09	+0,02%	09:05:11
DJ Canada	1.208,44	1.208,61	1.208,27	0,00	0,00%	09:05:10
DJ Canada USD	982,18	983,36	981,77	+0,03	0,00%	09:05:10
DJ Switzerland	903,81	904,41	898,77	+4,67	+0,52%	09:05:11
DJ Chile	1.257,34	1.257,34	1.257,34	0,00	0,00%	09:05:13
DJ Chile USD	479,61	479,61	479,61	-0,82	-0,17%	09:05:10
DJ Germany	571,40	572,61	569,74	+1,56	+0,27%	09:05:11
DJ Germany USD	496,98	498,12	495,46	+1,69	+0,34%	09:05:11
DJ Australia	603,34	603,75	601,06	-3,96	-0,65%	09:05:11
DJ Denmark	1.825,36	1.831,47	1.817,06	-5,97	-0,33%	09:05:11
DJ Denmark USD	1.618,17	1.625,29	1.611,93	-4,59	-0,28%	09:05:11
DJ Europe	526,38	526,69	524,30	+2,25	+0,43%	09:05:10
DJ Spain	745,82	747,93	743,50	+2,19	+0,29%	09:05:11
DJ Spain USD	489,08	490,58	487,52	+1,74	+0,36%	09:05:11
DJ Finland	1.949,79	1.954,24	1.941,78	+8,12	+0,42%	09:05:11
DJ Finland USD	1.521,37	1.525,29	1.514,92	+7,24	+0,48%	09:05:11
DJ France	540,12	540,49	537,49	+2,53	+0,47%	09:05:11
DJ France USD	477,59	478,11	475,25	+2,51	+0,53%	09:05:11
DJ UK	466,82	467,05	466,02	+0,54	+0,11%	09:05:11
DJ UK USD	331,09	331,37	330,57	+0,65	+0,20%	09:05:11
The Global Dow USD	6.932,85	6.934,50	6.922,35	+8,29	+0,12%	09:05:14
The Global Dow EUR	5.828,48	5.829,61	5.817,18	+3,79	+0,07%	09:05:14
DJ Greece	112,08	113,32	112,01	+0,01	+0,01%	09:05:10
DJ Greece USD	72,18	73,02	72,12	+0,06	+0,08%	09:05:10
DJ Hong Kong	466,83	470,18	465,75	-2,91	-0,62%	09:05:10
DJ Indonesia	863,85	872,77	856,77	+5,71	+0,67%	09:05:11
DJ Indonesia USD	96,19	97,18	95,25	+0,64	+0,67%	09:05:11
DJ Ireland	998,79	1.004,10	998,34	-3,62	-0,36%	09:05:10
DJ Ireland USD	851,26	856,25	850,96	-2,56	-0,30%	09:05:10
DJ Italy	376,83	378,15	376,44	+0,05	+0,01%	09:05:11
DJ Italy USD	270,11	271,08	269,87	+0,20	+0,07%	09:05:11
DJ Japan	271,81	273,29	271,60	-0,94	-0,35%	09:05:11
DJ Japan USD	214,17	215,45	214,08	-0,73	-0,34%	09:05:11
DJ South Korea	1.547,31	1.597,69	1.530,21	-9,40	-0,60%	09:05:10
DJ Mexico	4.609,49	4.611,83	4.607,20	+1,09	+0,02%	09:05:13
DJ Mexico USD	767,79	769,96	767,34	-2,97	-0,39%	09:05:13
DJ Malaysia	316,87	318,55	316,25	+0,47	+0,15%	09:05:11
DJ Malaysia USD	211,30	212,34	210,68	+0,59	+0,28%	09:05:11
DJ Netherlands	1.406,33	1.408,03	1.382,28	+23,69	+1,71%	09:05:10
DJ Norway	861,42	861,93	857,57	+3,65	+0,43%	09:05:10
DJ Norway USD	542,52	543,23	538,98	+4,21	+0,78%	09:05:10
DJ Philippines	520,69	527,23	520,16	-6,33	-1,20%	09:05:11
DJ Portugal	206,02	207,24	205,73	+0,26	+0,12%	09:05:11
DJ Portugal USD	156,04	157,04	155,81	+0,28	+0,18%	09:05:11
DJ Sweden	1.935,67	1.942,25	1.931,08	+0,18	+0,01%	09:05:11
DJ Sweden USD	1.146,41	1.151,54	1.144,18	+2,15	+0,19%	09:05:11
DJ Singapore	456,61	459,37	456,47	-1,46	-0,32%	09:05:12
DJ Singapore USD	577,45	581,58	577,22	-2,47	-0,43%	09:05:12
DJ Turkey Titans 20 TRY	13.207,89	13.312,02	13.171,11	-107,77	-0,81%	09:05:12
DJ Taiwan	1.255,90	1.268,02	1.248,28	+7,10	+0,57%	09:05:10
DJ Taiwan USD	1.006,31	1.015,85	1.000,95	+7,21	+0,72%	09:05:10
DJ Global	855,59	856,54	855,07	+0,30	+0,03%	09:05:10
DJ South Africa	2.823,96	2.840,26	2.819,97	-15,82	-0,56%	09:05:11
DJ South Africa USD	469,45	473,14	468,97	-2,05	-0,43%	09:05:11
BNY Mellon International 100 ADR	2.098,70	2.104,47	2.091,80	+1,14	+0,05%	13/10
NQ Global	3.385,37	3.389,57	3.357,78	+1,67	+0,05%	09:05:13
FTSE China 50 USD	15.406,80	15.540,53	15.235,10	+18,48	+0,12%	08:50:12
FTSE4Good Europe 50	6.326,64	6.335,04	6.306,47	+19,80	+0,31%	08:50:00
FTSE4Good Global 100	20.745,03	20.753,59	20.729,49	+4,74	+0,02%	08:50:00
FTSE All World	753,18	753,91	752,59	+0,42	+0,06%	08:21:36
FTSE Asia Pacific	527,72	531,53	526,95	-0,23	-0,04%	08:50:00
NSX	2.361,2	2.364,1	2.360,9	-3,1	-0,13%	08:50:00
FTSE World	1.410,40	1.411,89	1.409,49	+0,64	+0,05%	08:50:00
Athens General Composite	2.604,61	2.620,51	2.603,06	+5,89	+0,23%	08:50:08
DSE 30	2.089,45	2.101,35	2.088,58	-5,11	-0,24%	13/10
KASE	7.806,08	7.819,52	7.802,75	-10,49	-0,13%	09:04:52
ISX Main 60	952,80	952,80	952,80	-7,07	-0,74%	12/10
JSE Market	382.369	382.369	382.369	-3.976	-1,03%	13/10
ATX	6.629,29	6.636,21	6.617,45	+1,39	+0,02%	08:42:21
MSE	4.363,76	4.363,76	4.363,76	0,00	0,00%	12/10
FTSE China 50 Local	15.484,91	15.484,91	15.484,91	-16,01	-0,10%	13/10
FTSE BIVA Real Time Price	1.357,41	1.362,40	1.351,51	+4,87	+0,36%	13/10
MSCI TADAWUL 30	1.376,98	1.385,79	1.371,77	-11,22	-0,81%	09:05:15
EGX 70	18.251,26	18.287,65	17.929,05	+334,22	+1,87%	08:50:07
Nifty Midcap 150	21.802,85	21.894,75	21.703,25	-26,55	-0,12%	09:05:14
CSI 1000	6.905,17	7.035,18	6.891,60	-118,05	-1,68%	07:59:59
Main Market 50	10.005,69	10.098,31	10.000,64	0,00	0,00%	13/10
US 2000 derived	2.790,9	2.794,6	2.783,2	+7,5	+0,27%	09:01:21
US Tech 100 derived	30.584,4	30.676,0	30.494,1	+14,9	+0,05%	09:01:18
US 30 derived	51.781,2	51.821,2	51.625,6	+110,2	+0,21%	09:01:23
US 500 derived	7.818,7	7.827,0	7.801,5	+13,1	+0,17%	09:01:25
Russell 2000 derived	2.783,37	2.801,98	2.774,46	-11,11	-0,40%	13/10
TA 125	4.018,87	4.021,10	4.004,81	+19,36	+0,48%	09:05:14
TA Growth	2.124,51	2.125,44	2.109,72	+19,13	+0,91%	09:05:14
TA-SME60	1.257,33	1.259,07	1.254,63	+7,07	+0,57%	09:05:14
TA 90	3.616,77	3.621,48	3.604,02	+15,84	+0,44%	09:05:14
FTSE 250	24.390,43	24.414,37	24.338,18	+51,24	+0,21%	08:50:09
S&P/BYMA Argentina General	124.720.541	126.163.746	122.562.195	+2.158.345	+1,76%	13/10
MOEX10 Index	4.792,17	4.843,48	4.787,12	+31,70	+0,67%	09:05:11
MDAX derived	30.187,13	30.212,01	30.079,37	+166,64	+0,56%	09:01:20
SDAX	18.140,90	18.165,58	18.119,98	+73,05	+0,40%	08:44:00
TecDAX derived	4.008,55	4.016,12	3.992,87	+19,75	+0,50%	08:46:21
S&P/ASX 20	5.089,90	5.122,40	5.063,30	-32,50	-0,63%	06:04:59
S&P/ASX 50	8.564,20	8.613,00	8.525,30	-48,80	-0,57%	06:04:59
S&P/ASX Midcap 50	11.119,30	11.221,00	11.119,00	-101,70	-0,91%	06:04:59
S&P/ASX 100	7.354,50	7.399,70	7.326,10	-45,20	-0,61%	06:04:59
ASX Small Ordinaries	3.190,30	3.217,70	3.190,30	-27,40	-0,85%	06:04:59
S&P/ASX 300	8.641,20	8.696,50	8.613,30	-55,30	-0,64%	06:04:59
ASX All Ordinaries	8.869,00	8.921,50	8.841,40	-52,50	-0,59%	06:04:59
S&P/ASX All Australian 50	8.537,40	8.585,40	8.497,40	-48,00	-0,56%	06:04:59
S&P/ASX All Australian 200	8.711,10	8.767,20	8.680,90	-56,10	-0,64%	06:04:59
MSCI IGPA Gross	55.657,02	55.850,06	55.265,54	-99,91	-0,18%	13/10
CROBEX10	2.974,19	2.980,58	2.972,77	+1,42	+0,05%	08:45:00
SBF 120	5.963,53	5.971,57	5.953,07	+23,71	+0,40%	08:41:45
CAC All-Tradable	5.848,92	5.851,37	5.843,47	+28,42	+0,49%	08:19:00
CAC Next 20	12.439,44	12.475,66	12.435,38	+17,65	+0,14%	08:32:15
CAC Small	15.356,17	15.407,64	15.337,82	+1,98	+0,01%	08:49:45
CAC Mid 60	13.208,11	13.223,64	13.186,62	+50,82	+0,39%	08:49:45
CAC Mid & Small	13.468,47	13.486,01	13.447,74	+44,19	+0,33%	08:49:45
CAC AllShares	8.847,25	8.866,33	8.804,38	+42,87	+0,49%	08:50:15
PSI Geral	6.409,97	6.445,66	6.404,65	+5,54	+0,09%	08:46:00
BEL Mid	6.452,61	6.454,65	6.433,33	+19,68	+0,31%	08:50:15
BEL Small	7.224,61	7.242,76	7.222,94	-3,78	-0,05%	08:50:15
AEX All Share	1.529,01	1.531,04	1.515,68	+13,35	+0,88%	08:19:30
AMX	1.054,97	1.056,21	1.053,87	+3,11	+0,30%	08:25:00
AMS Small Cap	1.538,06	1.538,13	1.528,33	+6,79	+0,44%	09:05:15
Euronext 100	1.870,14	1.870,40	1.859,18	+11,55	+0,62%	09:05:15
Next 150 Index	4.235,13	4.241,19	4.224,16	+15,98	+0,38%	08:26:15
TA Allshare	3.141,97	3.143,01	3.134,42	+13,88	+0,44%	09:05:14
Brasil 50 IBrX-50	35.001,43	35.334,10	34.870,83	-331,78	-0,94%	13/10
Brasil IBrX	87.417,72	88.359,41	87.123,00	-942,94	-1,07%	13/10
Brasil Amplo IBrA	8.133,03	8.223,36	8.106,84	-90,38	-1,10%	13/10
Mid-Large Cap MLCX	4.265,53	4.298,82	4.245,22	-33,18	-0,77%	13/10
Small Cap SMLL	2.731,59	2.823,96	2.725,48	-92,50	-3,28%	13/10
Tag Along ITAG	45.160,14	45.700,37	45.043,83	-540,53	-1,18%	13/10
Nifty Next 50	68.752,10	69.133,05	68.410,90	-175,85	-0,26%	09:05:15
India VIX	14,8350	15,0150	13,7950	+0,7150	+5,06%	09:05:13
Nifty 100	23.638,85	23.797,30	23.612,10	-129,45	-0,54%	09:05:13
Nifty 50 USD	8.236,10	8.316,10	8.226,90	-32,05	-0,39%	09:05:14
Nifty 500	22.084,95	22.132,05	22.003,35	-5,05	-0,02%	08:28:07
NIFTY Midcap 100	59.230,75	59.581,35	59.101,85	-228,45	-0,38%	08:38:12
Nifty Midcap 50	16.973,15	17.030,75	16.877,20	-0,85	-0,01%	09:05:13
NIFTY Smallcap 100	19.408,20	19.507,90	19.335,95	-39,20	-0,20%	09:05:15
Nifty 200	13.129,05	13.207,30	13.111,60	-61,50	-0,47%	09:05:14
HDAX	13.351,09	13.399,64	13.350,20	+15,56	+0,12%	08:50:00
Prime All Share	9.725,02	9.759,37	9.713,21	+11,80	+0,12%	08:50:00
Classic All Share	12.371,58	12.418,67	12.353,02	+18,55	+0,15%	08:50:00
DAX Technology All Share	3.765,89	3.772,75	3.745,25	+8,20	+0,22%	08:50:00
BIST 50	11.340,95	11.445,42	11.333,41	-102,54	-0,90%	08:50:10
BIST 30	15.061,79	15.203,84	15.048,28	-129,78	-0,85%	08:50:11
BIST 100-30	14.888,04	15.048,47	14.870,66	-173,78	-1,15%	08:50:10
BIST All Shares	14.290,45	14.429,08	14.280,00	-172,86	-1,20%	08:50:10
BIST All - 100	44.851,31	45.578,30	44.774,60	-1.036,88	-2,26%	08:50:10
CAC Large 60	8.497,03	8.513,79	8.486,92	+28,85	+0,34%	08:49:45
MOEX Blue Chip	16.015,70	16.124,82	15.974,11	+70,91	+0,44%	09:05:11
DJ Transportation	19.810,5	19.885,3	19.606,5	+51,4	+0,26%	13/10
DJ Utility	1.066,92	1.069,74	1.047,24	+7,26	+0,69%	13/10
DJ Composite	16.159,5	16.289,4	16.109,6	-15,6	-0,10%	13/10
IBEX Medium Cap	17.731,60	17.736,10	17.707,80	+93,20	+0,53%	08:50:00
FTSE Latibex	3.043,80	3.076,40	3.037,40	-36,30	-1,18%	13/10
General Madrid	1.923,30	1.926,70	1.920,20	+7,10	+0,37%	08:38:00
IBEX Small Cap	10.723,40	10.783,80	10.708,20	-26,50	-0,25%	08:50:00
S&P/TSX Smallcap	1.424,80	1.427,41	1.412,69	-6,20	-0,43%	13/10
S&P/TSX Venture	860,93	872,07	854,22	-13,10	-1,50%	13/10
S&P/TSX Completion	2.291,13	2.300,79	2.271,21	-14,46	-0,63%	13/10
S&P/TSX 60	2.125,94	2.129,53	2.103,74	+26,64	+1,27%	13/10
OMX Stockholm Small Cap	1.188,84	1.191,60	1.187,11	-0,71	-0,06%	09:04:55
OMX Stockholm Benchmark	978,88	982,28	976,27	+0,61	+0,06%	09:05:11
OMX Stockholm Mid Cap	1.712,67	1.712,76	1.707,45	+8,67	+0,51%	09:04:55
OMX Stockholm	1.130,09	1.133,43	1.127,38	+1,26	+0,11%	09:03:55
OMX Nordic 40	2.628,21	2.634,98	2.622,19	-0,87	-0,03%	09:05:14
OMX Copenhagen All shares	2.570,44	2.572,51	2.563,61	-7,60	-0,29%	09:04:55
OMX Copenhagen Benchmark	2.720,87	2.722,96	2.711,31	-9,06	-0,33%	09:04:55
OMX Copenhagen Small Cap	555,17	555,28	553,90	+0,03	+0,01%	09:03:55
OMX Copenhagen Mid Cap	1.101,22	1.101,22	1.097,68	+2,34	+0,21%	09:04:55
OMX Helsinki Small Cap PI	571,71	573,19	571,02	+1,48	+0,26%	09:04:55
OMX Helsinki Benchmark	74,80	74,93	74,67	+0,33	+0,44%	09:04:55
OMX Helsinki Mid Cap	420,50	420,50	419,02	+2,04	+0,49%	09:04:55
OMX Helsinki Cap PI	9.971,43	9.991,89	9.963,24	+35,86	+0,36%	09:04:55
OMX Helsinki	13.610,06	13.637,06	13.593,64	+54,76	+0,40%	09:04:55
OMX Iceland Small Cap PI	304,44	308,73	304,44	-0,74	-0,24%	13/10
OMX Iceland Mid Cap PI	119,53	120,93	119,53	-1,53	-1,26%	13/10
OMXI15 ISK Index	2.452,73	2.500,58	2.452,73	-47,85	-1,91%	13/10
S&P/BMV INMEX	4.153,39	4.171,54	4.134,16	+17,46	+0,42%	13/10
S&P/BMV IPC CompMx	557,11	559,21	554,89	+1,85	+0,33%	13/10
FTSE AIM 100	3.560,37	3.570,02	3.558,80	-4,45	-0,12%	08:50:00
FTSE 350	5.805,85	5.816,53	5.803,76	-0,79	-0,01%	08:50:09
FTSE Italia Mid Cap	60.452,40	60.669,96	60.414,57	+230,39	+0,38%	08:50:15
FTSE Italia Small Cap	36.951,18	37.234,09	36.940,36	0,00	0,00%	13/10
FTSE Italia All Share	52.614,03	52.828,11	52.609,58	-13,07	-0,02%	08:50:15
NYSE Composite	23.985,0	24.067,6	23.897,5	-5,7	-0,02%	13/10
NYSE Market Composite	8.353,1	8.372,0	8.195,0	+158,1	+1,93%	13/10
FTSE Switzerland Local	721,61	722,48	717,14	0,00	0,00%	12/10
FTSE Austria EUR	737,43	740,82	729,43	0,00	0,00%	12/10
FTSE Singapore	559,31	561,88	556,09	+1,98	+0,36%	12/10
Nikkei Volatility	30,41	32,27	28,95	+0,27	+0,90%	13/10
FTSE EPRA/NAREIT Hong Kong	1.397,97	1.414,54	1.397,20	-15,98	-1,13%	08:50:00
FTSE South Africa Local	6.008,32	6.029,85	5.987,82	0,00	0,00%	12/10
FTSE Hungary Local	11.165,31	11.203,89	10.962,79	0,00	0,00%	12/10
FTSE NASDAQ Qatar 10	5.425,38	5.458,67	5.380,71	-27,90	-0,51%	08:50:00
FTSE NASDAQ Dubai UAE 20	4.825,79	4.829,35	4.777,47	+36,49	+0,76%	08:50:15
FTSE NASDAQ Dubai UAE 20 USD	4.826,05	4.829,61	4.777,73	+36,88	+0,77%	08:50:15
FTSE CSE Morocco 15	16.353,62	16.504,53	16.250,24	+58,58	+0,36%	13/10
FTSE CSE Morocco All-Liquid	14.727,82	14.859,83	14.636,05	+79,48	+0,54%	13/10
Bucharest BET-XT	2.882,71	2.895,67	2.862,55	+19,98	+0,70%	13/10
China A50	13.618,00	13.844,15	13.599,99	-215,60	-1,56%	07:59:59
S&P/CITIC300	3.889,76	3.922,72	3.829,08	-10,93	-0,28%	13/10
S&P/CITIC50	3.681,37	3.712,89	3.634,75	-15,49	-0,42%	13/10
FTSE Colombia	6.904,35	6.904,35	6.782,14	+122,21	+1,80%	13/10
FTSE Czech Republic Local	2.370,24	2.370,80	2.351,42	0,00	0,00%	12/10
FTSE Indonesia Local	2.116,87	2.158,81	2.109,33	-25,90	-1,21%	12/10
Jakarta LQ45	594,71	600,31	589,61	+5,52	+0,94%	08:55:13
Kompas 100	771,42	779,39	763,98	+6,06	+0,79%	08:39:18
FTSE Ireland EUR	649,73	649,73	638,18	0,00	0,00%	12/10
FTSE Korea	1.091,55	1.135,22	1.089,14	-43,67	-3,85%	12/10
FTSE Malaysia	232,79	233,21	231,89	+0,74	+0,32%	12/10
Malaysia ACE	5.434,77	5.467,11	5.416,79	-50,58	-0,92%	08:49:00
FTSE Malaysia Mid 70	17.429,25	17.442,55	17.268,00	+51,25	+0,29%	08:49:45
Malaysia Top 100	11.924,06	11.975,12	11.892,76	+25,60	+0,22%	08:49:45
Amman SE AllShare	8.007,90	8.007,90	8.007,90	0,00	0,00%	13/10
FTSE Philippines	597,33	602,52	593,74	+3,37	+0,57%	12/10
TSEC Taiwan 50	44.826,36	45.350,71	44.719,96	+106,40	+0,24%	06:34:50
FTSE SET All-Share	1.756,33	1.767,01	1.753,26	+1,69	+0,10%	08:50:00
FTSE SET Mid Cap	1.757,68	1.759,56	1.751,33	+8,28	+0,47%	08:49:00
FTSE SET Mid Small Cap	1.767,05	1.769,17	1.762,29	+6,13	+0,35%	08:49:00
FTSE SET Shariah	1.384,52	1.389,56	1.377,91	+1,29	+0,09%	08:49:45
FTSE SET Large Cap	1.827,92	1.842,70	1.823,37	+0,20	+0,01%	08:49:54
FTSE Vietnam	565,70	565,70	565,70	-4,57	-0,80%	12/10
FTSE Vietnam All	1.736,69	1.736,69	1.736,69	-14,66	-0,84%	12/10
KOSPI 200	936,82	968,90	926,94	-5,25	-0,56%	07:29:59
mWIG40	10.698,04	10.762,81	10.690,19	-38,88	-0,36%	08:18:15
sWIG80	30.834,29	30.902,67	30.828,50	+6,66	+0,02%	08:50:00
WIG	158.121,98	159.344,55	158.121,98	-1.190,42	-0,75%	08:50:00
Hang Seng China Enterprises derived	8.171,60	8.238,60	8.075,60	-3,12	-0,04%	08:59:38
Hang Seng China-Affiliated	4.055,51	4.084,23	4.047,57	-17,66	-0,43%	08:50:08
KOSDAQ	823,88	846,95	813,49	-13,15	-1,57%	07:29:59
BSE-100	24.193,01	24.356,22	24.176,14	-115,34	-0,47%	08:49:59
BSE-200	10.613,08	10.681,16	10.605,19	-47,24	-0,44%	08:49:55
BSE-500	34.400,49	34.618,27	34.373,70	-140,46	-0,41%	08:49:55
QE All Shares	3.541,98	3.556,51	3.511,26	-14,42	-0,41%	08:49:40
OMX Oslo 20	976,39	976,76	973,13	+4,21	+0,43%	09:05:15
EGX 30 Capped	64.862,49	65.074,47	64.167,13	+708,66	+1,10%	08:50:09
Main Market PR	8.810,98	8.878,59	8.810,98	0,00	0,00%	13/10
S&P 100	3.892,48	3.900,78	3.888,03	-1,24	-0,03%	13/10
TOPIX	4.096,78	4.117,02	4.093,94	-13,89	-0,34%	07:30:29
MAI	221,42	222,17	221,21	-0,33	-0,15%	08:50:00
SET 100	2.266,54	2.280,34	2.261,68	+4,62	+0,20%	08:50:10
SET 50	1.048,89	1.055,58	1.046,35	+2,28	+0,22%	08:49:59
HNX	265,16	267,91	261,14	+0,91	+0,34%	08:45:00
DJ New Zealand	313,97	314,72	311,57	-0,31	-0,10%	05:39:59
DJ New Zealand (USD)	326,63	327,24	323,55	+0,40	+0,12%	05:39:59
NZX All	1.900,81	1.903,74	1.885,78	+1,38	+0,07%	05:39:59
NZX SmallCap	19.434,18	19.517,69	19.420,16	-39,16	-0,20%	05:39:59
Costa Rica Indice Accionario	11.897,64	11.897,64	11.897,64	+0,74	+0,01%	13/10
S&P 500 VIX derived	15,22	15,23	15,17	-0,05	-0,33%	09:00:31
Swiss Mid Price	3.091,76	3.095,95	3.086,28	+9,37	+0,30%	08:48:03
Swiss All Share Cumulative Dividend	19.624,54	19.637,12	19.573,91	+66,32	+0,34%	08:48:00
OBX Price	828,10	829,82	825,46	+2,66	+0,32%	08:27:45
Oslo All Share	2.520,70	2.521,67	2.505,15	+15,55	+0,62%	09:04:45
BEL 20 GR	18.800,20	18.859,82	18.778,13	-18,82	-0,10%	08:49:30
BEL 20 Net Return	13.587,86	13.632,37	13.573,32	-15,02	-0,11%	08:49:45
ATX 5	3.539,53	3.554,61	3.539,09	-13,35	-0,38%	08:49:54
ATX Prime	3.248,31	3.257,30	3.248,05	-4,51	-0,14%	08:49:52
Immobilien ATX EUR	294,69	295,19	292,17	+2,52	+0,86%	08:49:51
New Europe Blue Chip EUR	2.623,45	2.639,46	2.622,54	-7,30	-0,28%	08:49:54
FTSE/JSE All Share	108.915,04	109.408,15	108.840,74	-493,11	-0,45%	08:49:22
BUMIX	8.813,54	8.838,21	8.797,31	-27,31	-0,31%	08:50:00
HTX (USD)	12.669,09	12.739,89	12.551,14	0,00	0,00%	13/10
HTX (HUF)	26.701,06	26.810,08	26.496,58	0,00	0,00%	12/10
HTX (EUR)	11.317,75	11.387,22	11.224,51	0,00	0,00%	13/10
FTSE/Athex 20	6.673,01	6.715,50	6.667,66	+16,65	+0,25%	08:49:38
ICEX All Share Total Return	1.219,79	1.245,71	1.219,79	-25,92	-2,08%	13/10
OETOB Czech Traded (USD)	3.651,35	3.664,47	3.649,46	+6,77	+0,19%	08:49:57
OETOB Czech Traded (CZK)	2.918,25	2.926,11	2.915,24	+4,12	+0,14%	08:49:57
OETOB Czech Traded (EUR)	3.259,44	3.269,02	3.255,64	+3,60	+0,11%	08:49:57
ISEQ 20 Price	2.418,87	2.432,88	2.418,19	-10,58	-0,44%	09:04:45
KRX 100	14.894,12	15.356,31	14.731,59	-79,16	-0,53%	07:29:59
KOSPI 100	7.274,36	7.524,33	7.198,08	-42,47	-0,58%	07:29:59
KOSPI Small Sized	2.350,13	2.372,30	2.331,52	+14,88	+0,64%	07:29:59
KOSPI Large Sized	6.508,67	6.718,92	6.438,60	-32,37	-0,49%	07:29:59
KOSPI Medium Sized	3.964,33	4.009,71	3.923,14	+0,48	+0,01%	07:29:59
Karachi All Share	100.119,90	100.271,92	99.630,13	+144,04	+0,14%	08:11:45
Karachi 30	48.854,21	48.983,96	48.580,22	-14,06	-0,03%	08:49:45
PHS All Shares	3.158,86	3.186,74	3.158,86	-24,49	-0,77%	07:50:00
Cyprus Main and Parallel Market	311,00	311,25	309,97	0,00	0,00%	13/10
Cyprus Alternative Market	2.138,76	2.138,76	2.134,47	0,00	0,00%	13/10
Nikkei 300	856,30	859,36	849,40	-0,48	-0,06%	13/10
JPX-Nikkei 400	36.991,14	37.146,66	36.955,27	-57,27	-0,15%	07:30:29
MSCI Singapore	503,72	506,96	503,31	-1,29	-0,26%	09:05:15
MSCI Taiwan	2.167,62	2.192,31	2.167,23	+6,72	+0,31%	07:29:59
NSE All Share	247.513,63	248.445,14	247.188,46	-222,61	-0,09%	13/10
LSE EN	5.084,36	5.114,39	5.084,36	0,00	0,00%	12/10
MSCI Singapore Free SGD TR	1.510,97	1.520,69	1.509,75	-3,86	-0,25%	09:05:15
MSCI Singapore Free	503,72	506,96	503,31	-1,29	-0,26%	09:01:15
MSCI Asia Apex 50 USD	2.644,06	2.681,80	2.634,81	+4,61	+0,17%	09:05:09
MSCI USA	7.441,14	7.452,07	7.423,75	-4,37	-0,06%	13/10
MSCI EMU	212,03	212,15	211,14	+1,10	+0,52%	09:05:12
MSCI Europe Ex Switzerland	198,47	198,56	197,79	+0,72	+0,36%	09:05:06
MSCI EM Asia	934,67	945,74	932,28	+1,00	+0,11%	09:05:11
MSCI World IMI	3.061,94	3.062,36	3.060,11	+1,03	+0,03%	09:05:06
MSCI Europe Standard	213,22	213,24	212,59	+0,79	+0,37%	09:05:15
MSCI Europe FX Hedge	1.271,14	1.271,20	1.270,11	-0,43	-0,03%	09:04:45
Dow Jones Gl Titan 50 EUR	1.213,50	1.214,46	1.211,42	+0,28	+0,02%	09:05:14
DJ Turkey Titans 20 TR USD	768,92	775,04	767,17	-6,69	-0,86%	09:05:12
PX-GLOB	2.865,75	2.865,75	2.865,75	0,00	0,00%	12/10
Karachi Meezan 30	237.476,53	237.970,36	236.318,39	-92,24	-0,04%	08:50:00
All Share PR	8.654,84	8.663,99	8.638,93	0,00	0,00%	13/10
RVI	30,100	30,400	28,490	-0,490	-1,60%	08:36:46
STOXX Europe 600 EUR NR	1.623,71	1.636,76	1.622,74	-1,32	-0,08%	13/10
MSCI Taiwan Net USD	1.953,19	1.975,58	1.949,31	+9,26	+0,48%	08:01:47
Russell Midcap NR	5.329,01	5.329,01	5.329,01	+4,48	+0,08%	13/10
FTSE China 50 Net USD	4.080,55	4.080,55	4.080,55	-4,38	-0,11%	13/10
FTSE MIB EUR	138.094,72	138.094,72	138.094,72	0,00	0,00%	13/10
DJ Turkey Titans 20 TR TRY	23.064,30	23.064,30	23.064,30	0,00	0,00%	13/10
FTSE MIB Net TR TR	104.939,90	105.374,65	104.914,03	-42,27	-0,04%	08:50:11
AEX Gross TR	4.683,57	4.685,51	4.664,74	+29,25	+0,63%	08:08:30
AEX NR	4.018,59	4.023,11	3.998,73	+28,78	+0,72%	08:50:15
AMX Gross	3.975,08	3.978,71	3.969,87	+12,77	+0,32%	08:50:00
FTSE JSE Shr Top 40	6.179,60	6.232,24	6.171,88	-52,64	-0,84%	08:50:00
MSCI Bangladesh IMI NR USD	461,90	463,75	460,39	+0,13	+0,03%	09:05:00
MSCI China ex Hong Kong Net USD	5.556,84	5.611,99	5.547,47	-58,81	-1,05%	09:04:35
MSCI Poland NR USD	447,84	452,19	447,12	-2,85	-0,63%	09:05:01
MSCI Thailand NR USD	1.485,84	1.499,83	1.482,13	-1,97	-0,13%	09:05:08
MSCI Brazil Price USD	2.194,99	2.216,97	2.191,62	-29,28	-1,31%	13/10
DJ Brazil Titans 20 ADR	27.319,71	27.576,21	27.183,12	0,00	0,00%	13/10
DJ Switzerland Titans 30	935,85	936,54	930,55	+4,80	+0,52%	09:05:13
DJ Switzerland Titans 30 USD	1.523,78	1.524,91	1.516,93	+6,99	+0,46%	09:05:13
DJ Switzerland USD	1.471,98	1.472,64	1.464,23	+7,17	+0,49%	09:05:11
DJ Islam International Titans 100	5.768,60	5.795,81	5.736,82	+31,05	+0,54%	09:05:14
DJ Islamic Market India INR	8.215,27	8.252,66	8.182,80	+9,21	+0,11%	09:05:15
DJ Islamic Market India USD	4.083,39	4.114,73	4.070,09	+13,14	+0,32%	09:05:15
DJ Shanghai	511,02	518,47	510,52	-6,33	-1,22%	07:59:59
DJ Shenzhen	537,37	548,82	536,85	-10,69	-1,95%	08:30:00
DJ Hong Kong USD	462,60	465,94	461,54	-2,92	-0,63%	09:05:15
DJ South Korea USD	878,20	903,26	866,45	+0,62	+0,07%	09:05:15
Nifty 50 Value 20	11.221,30	11.298,70	11.208,90	-24,50	-0,22%	09:05:15
BNY Mellon Asia ADR	368,91	369,26	365,87	+0,82	+0,22%	13/10
BNY Mellon China ADR	332,59	335,10	329,86	+0,11	+0,03%	13/10
BNY Mellon Japan ADR	202,73	204,14	202,28	+1,36	+0,68%	13/10
BNY Mellon India ADR	2.311,16	2.326,34	2.300,41	+45,14	+1,99%	13/10
BNY Mellon Switzerland ADR	392,26	399,87	392,07	-1,76	-0,45%	13/10
BNY Mellon Taiwan ADR	4.859,41	4.862,04	4.772,61	+6,95	+0,14%	13/10
BNY Mellon Chile ADR	221,79	222,32	220,53	-1,09	-0,49%	13/10
BNY Mellon Latin America ADR	293,54	294,69	292,15	-1,68	-0,57%	13/10
BNY Mellon Korea ADR	299,54	300,74	298,21	-0,30	-0,10%	13/10
BNY Mellon Australia ADR	420,14	425,27	417,57	-8,90	-2,07%	13/10
BNY Mellon Mexico ADR	364,96	366,07	363,80	+0,79	+0,22%	13/10
BNY Mellon Brazil ADR	302,02	303,25	300,06	-2,79	-0,92%	13/10
BNY Turkey Classic ADR	624,50	624,50	624,50	+10,71	+1,74%	13/10
BNY Mellon Ireland ADR	203,42	207,19	203,30	-0,61	-0,30%	13/10
BNY Indonesia Classic ADR	1.192,19	1.196,95	1.172,92	+7,16	+0,60%	13/10
BNY Mellon Finland Classic ADR	1.142,18	1.143,87	1.127,37	+9,04	+0,80%	13/10
BNY Mellon Emerging Markets ADR	620,21	620,48	613,00	+0,74	+0,12%	13/10
BNY Mellon France ADR	141,73	143,04	141,53	-0,20	-0,14%	13/10
BNY Mellon Netherlands ADR	947,61	951,91	931,84	-13,91	-1,45%	13/10
BNY Mellon United Kingdom ADR	171,18	172,59	171,03	+0,67	+0,39%	13/10
BNY Mellon Spain ADR	182,70	184,44	182,15	+1,21	+0,67%	13/10
BNY Mellon Italy ADR	209,85	210,02	207,85	+0,25	+0,12%	13/10
BNY Mellon Israel ADR	311,81	324,23	309,66	-0,15	-0,05%	13/10
BNY Belgium Classic ADR	2.771,19	2.805,82	2.770,10	-8,97	-0,32%	13/10
BNY Mellon Developed Markets ADR	189,63	190,84	189,26	-0,02	-0,01%	13/10
BNY Mellon Argentina ADR	398,86	405,21	395,94	+0,66	+0,17%	13/10
BNY Mellon South Africa ADR	450,80	461,83	448,03	-1,47	-0,33%	13/10
BNY Mellon Germany ADR	332,31	335,29	332,31	+0,56	+0,17%	13/10
BNY Mellon China Select ADRSM	3.481,07	3.507,28	3.461,87	+0,01	0,00%	13/10
BNY Mellon Asia 50 ADR	2.973,90	2.977,57	2.958,56	+9,32	+0,31%	13/10
BNY Mellon Latin America 35 ADR	3.453,11	3.465,03	3.435,29	-19,66	-0,57%	13/10
BNY Mellon Europe ADR	235,25	236,83	234,66	-0,16	-0,07%	13/10
BNY Mellon Austria Classic ADR	3.398,62	3.416,91	3.365,23	+77,65	+2,34%	13/10
BNY Mellon Ireland Classic ADR	3.436,42	3.453,95	3.408,79	+48,34	+1,43%	13/10
BNY Belgium Classic ADR TR	4.014,89	4.014,89	4.014,89	-13,00	-0,32%	13/10
BNY Mellon Australia ADR TR	1.326,29	1.326,29	1.326,29	-28,09	-2,07%	13/10
BNY Mellon Switzerland Classic ADR	3.110,57	3.132,63	3.107,60	+16,82	+0,54%	13/10
BNY Mellon Europe Classic ADR	2.369,09	2.376,06	2.363,98	+10,93	+0,46%	13/10
BNY Mellon Switzerland ADR TR	743,68	743,68	743,68	-3,34	-0,45%	13/10
BNY Mellon Argentina ADR TR	698,13	698,13	698,13	+1,17	+0,17%	13/10
BNY Mellon Japan Classic ADR	2.924,14	2.928,13	2.915,76	+5,71	+0,20%	13/10
BNY Mellon Italy Classic ADR	2.269,81	2.276,04	2.262,15	+23,97	+1,07%	13/10
BNY Mellon Germany ADR TR	543,71	543,71	543,71	+0,91	+0,17%	13/10
BNY Mellon Asia Classic ADR	3.085,59	3.086,83	3.069,09	+6,97	+0,23%	13/10
BNY Mellon China Classic ADR	2.069,88	2.078,85	2.064,81	+0,70	+0,03%	13/10
BNY Mellon Denmark Classic ADR	5.006,25	5.053,47	4.995,60	-13,44	-0,27%	13/10
BNY Mellon Germany Classic ADR	2.214,64	2.221,26	2.209,33	+11,74	+0,53%	13/10
BNY Mellon Brazil ADR TR	1.141,13	1.151,67	1.133,74	-10,54	-0,92%	13/10
BNY Mellon Brazil Classic ADR	1.217,31	1.222,66	1.213,75	-13,07	-1,06%	13/10
BNY Mellon United Kingdom Classic ADR	2.079,10	2.093,15	2.076,57	+5,43	+0,26%	13/10
BNY Mellon France Classic ADR	2.078,44	2.080,66	2.070,81	+19,34	+0,94%	13/10
BNY Mellon Australia Classic ADR	2.454,97	2.458,96	2.428,19	+8,96	+0,37%	13/10
BNY Mellon Spain ADR TR	536,19	536,19	536,19	+3,55	+0,67%	13/10
BNY Mellon Singapore Classic ADR	4.379,77	4.388,63	4.354,18	+18,94	+0,43%	13/10
BNY Mellon Asia ADR TR	548,33	548,33	548,33	+1,21	+0,22%	13/10
BNY Mellon South Africa Classic ADR	2.632,18	2.642,67	2.618,47	+27,33	+1,05%	13/10
BNY Turkey Classic ADR TR	918,45	918,45	918,45	+15,75	+1,74%	13/10
BNY Mellon Japan ADR TR	244,63	244,63	244,63	+1,64	+0,67%	13/10
BNY Mellon United Kingdom ADR TR	514,41	514,41	514,41	+2,03	+0,40%	13/10
BNY Mellon South Africa ADR TR	932,78	932,78	932,78	-3,03	-0,32%	13/10
BNY Mellon Mexico Classic ADR	1.960,91	1.971,79	1.957,36	-3,31	-0,17%	13/10
BNY Mellon Korea ADR TR	374,62	374,62	374,62	-0,37	-0,10%	13/10
BNY Mellon Netherlands Classic ADR	5.718,26	5.729,13	5.643,95	-51,01	-0,88%	13/10
BNY Mellon India ADR TR	3.170,71	3.170,71	3.170,71	+61,93	+1,99%	13/10
BNY Mellon France ADR TR	366,78	366,78	366,78	-0,51	-0,14%	13/10
BNY Indonesia Classic ADR TR	2.006,99	2.006,99	2.006,99	+12,05	+0,60%	13/10
BNY Mellon Mexico ADR TR	634,95	634,95	634,95	+1,37	+0,22%	13/10
BNY Mellon Israel ADR TR	406,13	406,13	406,13	-0,21	-0,05%	13/10
BNY Mellon Italy ADR TR	546,50	546,50	546,50	+0,65	+0,12%	13/10
BNY Mellon Finland Classic ADR TR	2.245,40	2.245,40	2.245,40	+17,76	+0,80%	13/10
BNY Mellon Sweden Classic ADR	3.471,55	3.471,55	3.439,88	+47,98	+1,40%	13/10
BNY Mellon China xià yī dài ADR	2.740,19	2.759,18	2.724,54	-1,30	-0,05%	13/10
BNY Mellon China ADR TR	539,66	539,66	539,66	+0,18	+0,03%	13/10
BNY Mellon Taiwan ADR TR	8.287,39	8.287,39	8.287,39	+11,86	+0,14%	13/10
BNY Mellon Netherlands ADR TR	1.799,15	1.799,15	1.799,15	-26,42	-1,45%	13/10
BNY Mellon Norway Classic ADR	2.643,42	2.645,57	2.619,38	+40,92	+1,57%	13/10
BNY Mellon Ireland ADR TR	358,20	358,20	358,20	-1,09	-0,30%	13/10
BNY Mellon Chile ADR TR	507,20	507,20	507,20	-2,47	-0,48%	13/10
BNY Mellon India DR TR	3.684,41	3.684,41	3.684,41	+66,96	+1,85%	13/10
BNY Mellon Latin America 35 ADR TR	9.172,82	9.172,82	9.172,82	-52,24	-0,57%	13/10
BNY Taiwan DR	21.351,18	21.360,32	20.980,63	+6,61	+0,03%	13/10
BNY Mellon Asia DR TR	4.580,56	4.580,56	4.580,56	-22,21	-0,48%	13/10
BNY Mellon Singapore Classic ADR TR	7.918,57	7.918,57	7.918,57	+34,25	+0,43%	13/10
BNY Mellon Australia Classic ADR TR	4.902,97	4.902,97	4.902,97	+17,90	+0,37%	13/10
BNY Mellon France Classic ADR TR	3.335,01	3.335,01	3.335,01	+31,76	+0,96%	13/10
BNY Mellon China Classic ADR TR	2.975,74	2.975,74	2.975,74	+1,01	+0,03%	13/10
BNY Mellon South Africa Classic ADR TR	3.984,89	3.984,89	3.984,89	+41,37	+1,05%	13/10
BNY Mellon Mexico Classic ADR TR	2.930,41	2.930,41	2.930,41	-4,94	-0,17%	13/10
BNY Mellon South Korea DR TR	9.512,59	9.512,59	9.512,59	-365,83	-3,70%	13/10
BNY Mellon Italy Classic ADR TR	4.013,89	4.013,89	4.013,89	+42,39	+1,07%	13/10
BNY Mellon China Select ADR TRSM	5.151,44	5.190,22	5.123,02	+0,02	0,00%	13/10
BNY Mellon Ireland Classic ADR TR	4.910,88	4.910,88	4.910,88	+69,09	+1,43%	13/10
BNY Mellon Germany Classic ADR TR	3.424,18	3.424,18	3.424,18	+18,15	+0,53%	13/10
BNY Mellon Sweden Classic ADR TR	5.758,80	5.758,80	5.758,80	+82,01	+1,44%	13/10
BNY Mellon South Korea GDR TR	20.763,21	20.763,21	20.763,21	-905,45	-4,18%	13/10
BNY Mellon Kazakhstan GDR TR	6.690,13	6.690,13	6.690,13	-101,67	-1,50%	13/10
BNY Mellon Norway Classic ADR TR	5.178,81	5.178,81	5.178,81	+80,16	+1,57%	13/10
BNY Mellon United Kingdom Classic ADR TR	4.062,14	4.062,14	4.062,14	+10,60	+0,26%	13/10
BNY Mellon Brazil Classic ADR TR	2.881,20	2.881,20	2.881,20	-30,94	-1,06%	13/10
BNY Mellon Europe ADR TR	574,83	574,83	574,83	-0,38	-0,07%	13/10
BNY Mellon Taiwan DR TR	32.086,58	32.086,58	32.086,58	+9,93	+0,03%	13/10
BNY Mellon Europe Classic ADR TR	4.005,04	4.005,04	4.005,04	+18,69	+0,47%	13/10
BNY Mellon Japan Classic ADR TR	3.166,77	3.166,77	3.166,77	+6,18	+0,20%	13/10
BNY Mellon Austria Classic ADR TR	5.586,93	5.586,93	5.586,93	+127,66	+2,34%	13/10
BNY Mellon Switzerland Classic ADR TR	4.911,85	4.911,85	4.911,85	+26,55	+0,54%	13/10
BNY Mellon Netherlands Classic ADR TR	8.331,70	8.331,70	8.331,70	-74,32	-0,88%	13/10
BNY Mellon International 100 ADR TR	4.270,67	4.270,67	4.270,67	+2,32	+0,05%	13/10
Itália 40 derived	4.906,5	4.916,5	4.898,5	+10,0	+0,20%	08:28:41
Reino Unido 100 derived	1.732,5	1.734,5	1.729,4	+1,2	+0,07%	08:08:27
FTSE China A-H 50	20.667,05	21.032,63	20.641,06	-376,32	-1,79%	08:50:09
FTSE/ASEAN 40	14.030,94	14.118,79	14.018,53	-38,86	-0,28%	08:50:09
FTSE All World Europe	395,11	395,78	394,44	+1,19	+0,30%	08:50:00
FTSE All World North America	1.100,40	1.101,71	1.097,81	0,00	0,00%	13/10
FTSE CNBC Global 300	20.340,21	20.362,28	20.326,29	+15,05	+0,07%	08:50:15
NSX Local	904,2	904,6	904,0	-0,1	-0,01%	08:50:00
Topix 100	2.826,85	2.839,14	2.824,76	-7,11	-0,25%	07:30:29
Topix 1000	3.876,86	3.896,05	3.874,23	-13,13	-0,34%	07:30:29
Topix 500	3.199,66	3.214,81	3.197,54	-10,02	-0,31%	07:30:29
KMI All Shares	64.872,22	65.016,46	64.601,89	+31,07	+0,05%	08:50:00
KQ 100	2.021,83	2.083,74	1.992,20	-48,61	-2,35%	07:29:59
DSE Broad	5.408,90	5.441,91	5.404,87	+4,03	+0,07%	13/10
VN100	1.744,93	1.760,17	1.738,92	-11,31	-0,64%	08:45:05
JSE All Jamaican Composite	457.513	457.513	457.513	-6.139	-1,32%	13/10
Shanghai SE A Share	3.949,63	3.996,38	3.944,09	-35,27	-0,89%	07:59:59
SSE 100	5.473,54	5.571,67	5.466,76	-80,62	-1,45%	07:59:59
OMXC25	1.836,45	1.837,91	1.828,75	-3,71	-0,20%	09:05:07
NOMU Parallel Market Capped	21.891,69	22.082,88	21.891,69	-138,67	-0,63%	08:48:24
Nifty Smallcap 250	17.832,95	17.919,55	17.744,05	-0,50	0,00%	09:05:15
TASE VIX VTA35	15,97	16,60	15,91	-0,54	-3,27%	09:05:13
VIBEX	18,50	18,50	18,50	0,00	0,00%	13/10
NIfty smallcap 50	9.692,05	9.752,80	9.667,40	-40,25	-0,41%	09:05:14
OMX Helsinki 25 Growth	10.785,96	10.816,34	10.772,64	+39,06	+0,36%	09:05:12
Tel Aviv 200	3.830,91	3.833,31	3.819,09	+14,34	+0,38%	09:05:14
Tel Aviv 20	3.968,38	3.970,28	3.950,59	+27,67	+0,70%	09:05:14
EGX35 Lv Index	6.193,79	6.209,61	6.125,44	+74,58	+1,22%	08:50:10
MSCI IPSA CLP Price	5.533,05	5.554,80	5.492,62	-11,72	-0,21%	13/10
MSCI IGPA CLP Price	27.039,29	27.133,07	26.849,10	-48,54	-0,18%	13/10

PSI

9.410,84

+31,05

+0,33%

DAX Futuros

25.468,50

+90,5

+0,36%

CAC 40

7.866,83

+39,20

+0,50%

IBEX 35

19.269,69

+58,99

+0,31%

US 500

7.821,40

+15,8

+0,20%

Índice Dólar

101,985

+0,006

+0,01%

Índice Euro

144,39

-0,01

-0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1350	+0,98%	8,21M
Energias de Portugal	4,901	-0,12%	749,82K
Galp Energia	22,47	-0,49%	78,01K
EDP Renováveis	12,61	+0,32%	87,57K
Jeronimo Martins	17,38	-0,11%	55,89K
Mota-Engil	4,770	+0,63%	167,02K
Altri	4,410	+1,50%	108,76K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,1944	+2,32%	10,00K
Semapa	19,80	+2,06%	4,79K
Sport Lisboa Benf	6,64	+1,84%	10,00
Altri	4,410	+1,50%	108,76K
Teixeira Duarte	0,4485	+0,79%	389,75K
BCP	1,1350	+0,98%	8,21M
The Navigator	3,100	+0,85%	75,62K

Nome	Último	% de Var.	Vol.
Novabase	7,000	-1,41%	29,00
Sonaecom	2,900	-0,68%	250,00
Galp Energia	22,47	-0,49%	78,01K
Nos SGPS SA	5,215	-0,38%	26,92K
Energias de Portugal	4,901	-0,12%	749,82K
Futebol Clube Do Porto	2,6000	0,00%	0,00
Ciagest SIGI	2,26	0,00%	0,00

Anúncio

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1350	+0,98%	8,21M
Mota-Engil	4,770	+0,63%	167,02K
Jeronimo Martins	17,38	-0,11%	55,89K
CTT Correios de Portugal SA	5,45	+0,55%	78,34K
Energias de Portugal	4,901	-0,12%	749,82K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa	19,80	+34,89%	26,68
Aa Aaaaaaaaaa	17,38	+34,46%	23,41
Aaaaaaaaaaaaaaaaaa	6,73	+29,71%	8,73
Aa Aaaaa	4,770	+25,80%	5,999
Aaaaaaaaaaaaaaaa	2,0750	+18,22%	2,4471
Aaaaaaaaaaaaaa	5,215	+15,89%	6,055
Aaa Aaaa	1,2050	+12,10%	1,3508

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa	19,80	+34,89%	26,68
Aa Aaaaaaaaaa	17,38	+34,46%	23,41
Aaaaaaaaaaaaaaaaaa	6,73	+29,71%	8,73
Aa Aaaaa	4,770	+25,80%	5,999
Aaaaaaaaaaaaaaaa	2,0750	+18,22%	2,4471
Aaaaaaaaaaaaaa	5,215	+15,89%	6,055
Aaa Aaaa	1,2050	+12,10%	1,3508

Ver lista completa

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Botsuana - Índices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE All Shares

Dubai Geral

EGX 30

Al-Quds

Mercado títulos Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Ibovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30