| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 178,88 | 180,86 | 181,52 | 178,50 | 69,80K | -1.24% | |
| 181,12 | 179,68 | 181,16 | 179,68 | 45,49K | +0.47% | |
| 180,28 | 178,26 | 180,88 | 177,96 | 59,74K | +0.84% | |
| 178,78 | 179,50 | 180,22 | 178,08 | 53,57K | -0.31% | |
| 179,34 | 174,00 | 179,80 | 173,56 | 85,62K | +3.27% | |
| 173,66 | 175,28 | 175,54 | 173,34 | 55,87K | -1.08% | |
| 175,56 | 174,50 | 175,88 | 173,98 | 59,61K | +1.63% | |
| 172,74 | 173,20 | 174,36 | 172,66 | 41,49K | -0.35% | |
| 173,34 | 173,02 | 174,80 | 172,72 | 45,80K | -0.22% | |
| 173,72 | 173,38 | 173,72 | 172,54 | 43,66K | +0.13% | |
| 173,50 | 172,70 | 174,14 | 172,70 | 35,51K | +0.08% | |
| 173,36 | 174,90 | 175,28 | 173,04 | 37,31K | -0.90% | |
| 174,94 | 175,46 | 175,80 | 174,82 | 28,74K | -0.72% | |
| 176,20 | 174,30 | 177,20 | 174,22 | 99,86K | +1.44% | |
| 173,70 | 174,70 | 174,92 | 173,48 | 41,09K | -0.61% | |
| 174,76 | 173,64 | 175,28 | 173,02 | 72,71K | +0.59% | |
| 173,74 | 175,10 | 175,42 | 173,46 | 68,49K | -0.17% | |
| 174,04 | 173,78 | 175,58 | 173,12 | 55,46K | -0.09% | |
| 174,20 | 172,80 | 174,40 | 172,52 | 45,08K | +1.27% | |
| 172,02 | 172,68 | 174,24 | 172,02 | 69,03K | -0.49% | |
| 172,86 | 173,50 | 174,64 | 172,48 | 68,25K | -0.10% |