Apple Inc (AAPL)

Xetra
Moeda em EUR
Declaração de Riscos
178,88
-2,24(-1,24%)
Atraso dados

AAPL Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
178,88180,86181,52178,5069,80K-1.24%
181,12179,68181,16179,6845,49K+0.47%
180,28178,26180,88177,9659,74K+0.84%
178,78179,50180,22178,0853,57K-0.31%
179,34174,00179,80173,5685,62K+3.27%
173,66175,28175,54173,3455,87K-1.08%
175,56174,50175,88173,9859,61K+1.63%
172,74173,20174,36172,6641,49K-0.35%
173,34173,02174,80172,7245,80K-0.22%
173,72173,38173,72172,5443,66K+0.13%
173,50172,70174,14172,7035,51K+0.08%
173,36174,90175,28173,0437,31K-0.90%
174,94175,46175,80174,8228,74K-0.72%
176,20174,30177,20174,2299,86K+1.44%
173,70174,70174,92173,4841,09K-0.61%
174,76173,64175,28173,0272,71K+0.59%
173,74175,10175,42173,4668,49K-0.17%
174,04173,78175,58173,1255,46K-0.09%
174,20172,80174,40172,5245,08K+1.27%
172,02172,68174,24172,0269,03K-0.49%
172,86173,50174,64172,4868,25K-0.10%
Alta
181,52
Var. %
3,37
Média
175,27
Diferença
9,50
Baixa
172,02