Símb. | Bolsa | Moeda | ||
|---|---|---|---|---|
| NASDAQ | USD | Tempo Real | ||
| NEO | CAD | Tempo Real | ||
| México | MXN | Atrasada | ||
| BIVA | MXN | Atrasada | ||
| Milão | EUR | Tempo Real | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| BM&FBovespa | BRL | Atrasada | ||
| Viena | EUR | Atrasada | ||
| Ucrânia | UAH | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 152,12 | 155,78 | 155,78 | 150,54 | 265,49K | -3.67% | |
| 157,92 | 158,18 | 160,38 | 157,76 | 50,83K | +0.14% | |
| 157,70 | 154,40 | 159,00 | 154,40 | 89,25K | +2.19% | |
| 154,32 | 154,74 | 155,98 | 153,40 | 70,51K | -0.01% | |
| 154,34 | 155,00 | 156,60 | 153,74 | 89,53K | -2.49% | |
| 158,28 | 157,74 | 159,82 | 157,28 | 74,68K | +1.03% | |
| 156,66 | 154,40 | 157,00 | 153,32 | 57,60K | +3.26% | |
| 151,72 | 149,84 | 152,58 | 149,06 | 77,67K | +1.76% | |
| 149,10 | 150,92 | 152,28 | 148,46 | 57,81K | -2.42% | |
| 152,80 | 156,30 | 156,34 | 151,94 | 37,62K | -2.04% | |
| 155,98 | 155,00 | 157,04 | 153,38 | 62,85K | -0.27% | |
| 156,40 | 161,60 | 162,38 | 156,28 | 75,02K | -2.62% | |
| 160,60 | 156,16 | 160,60 | 155,20 | 63,04K | +2.62% | |
| 156,50 | 154,58 | 156,50 | 153,76 | 109,62K | -0.11% | |
| 156,68 | 156,40 | 156,76 | 154,24 | 32,07K | +0.80% | |
| 155,44 | 156,26 | 157,18 | 154,80 | 52,14K | -1.12% | |
| 157,20 | 157,60 | 158,64 | 155,60 | 57,86K | +0.19% | |
| 156,90 | 157,50 | 157,64 | 156,38 | 47,70K | -1.58% | |
| 159,42 | 158,22 | 160,20 | 157,52 | 34,05K | +1.54% | |
| 157,00 | 155,42 | 158,06 | 155,02 | 154,87K | -0.77% | |
| 158,22 | 159,68 | 160,66 | 157,70 | 75,38K | -0.48% | |
| 158,98 | 162,50 | 163,00 | 158,44 | 65,92K | -1.14% | |
| 160,82 | 162,56 | 162,94 | 159,96 | 82,36K | -3.75% |
| Alta: 163,00 | Baixa: 148,46 | Diferença: 14,54 | Média: 156,31 | Var. %: -8,95 |