Apple Inc DRC (AAPL)

4.924,50
+107,00(+2,22%)
  • Volume:
    52.344
  • Compra/Venda:
    4.917,50/4.920,00
  • Var. Diária:
    4.828,00 - 4.937,00
A negociar perto da Baixa de 52 semanas
1 / 2

AAPL Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
4.924,504.847,004.937,004.828,0052,35K+2.27%
4.815,004.900,004.932,504.807,0085,54K-1.29%
4.878,004.900,004.900,004.775,0077,04K+2.37%
4.765,004.695,504.807,004.648,5073,64K+1.38%
4.700,004.765,504.805,004.597,0059,47K-0.49%
4.723,004.848,004.887,004.704,0035,04K-2.70%
4.854,004.805,004.886,004.661,0045,42K+1.23%
4.795,004.695,004.828,004.690,0064,51K+3.72%
4.623,004.500,004.689,004.451,0068,06K+1.72%
4.545,004.750,004.798,004.441,5043,58K-3.30%
4.700,005.149,005.158,004.639,5054,33K-5.01%
4.948,005.135,005.195,504.788,5082,13K-5.43%
5.232,005.055,005.237,005.055,00100,44K+3.81%
5.040,005.049,005.114,004.955,0060,56K-0.20%
5.050,005.100,005.100,004.887,5085,77K+0.83%
5.008,505.190,005.194,004.964,5075,35K-3.55%
5.193,004.803,005.298,004.803,0080,93K+8.59%
4.782,004.660,004.810,004.647,00109,46K+2.91%
4.647,004.486,004.675,504.485,0041,43K+3.61%
4.485,004.550,004.574,504.455,5064,28K-0.44%
4.505,004.450,004.520,004.418,0037,67K+2.29%
4.404,004.233,004.417,004.202,5043,49K+3.62%
4.250,004.240,004.262,004.181,5091,72K-0.47%
Alta: 5.298,00Baixa: 4.181,50Diferença: 1.116,50Média: 4.776,83Var. %: 15,33