Apple Inc DRC (AAPL)

5.560,00
+21,00(+0,38%)
  • Volume:
    386
  • Compra/Venda:
    5.556,00/5.580,00
  • Var. Diária:
    5.527,00 - 5.590,00

AAPL Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
5.580,005.550,005.590,005.527,000,42K+0.50%
5.552,505.650,005.650,005.501,0040,80K-1.85%
5.657,005.450,005.764,005.395,0091,70K+2.57%
5.515,005.405,005.534,005.400,0077,61K+4.06%
5.300,005.268,505.385,005.194,0046,37K-0.19%
5.310,005.310,005.338,005.273,0072,74K+0.16%
5.301,505.420,005.429,005.275,0095,74K-1.77%
5.397,005.300,005.441,005.269,5031,34K+1.49%
5.318,005.198,005.318,005.198,0028,64K+3.06%
5.160,005.140,005.217,505.030,5033,33K-0.08%
5.164,005.120,005.180,005.063,0032,94K+0.37%
5.145,004.945,005.172,004.930,0082,83K+4.15%
4.940,004.885,504.987,004.831,0059,41K+2.07%
4.840,004.760,004.860,004.617,5068,16K+1.36%
4.775,004.855,004.951,504.711,0067,52K-3.14%
4.930,004.828,004.949,004.810,0042,52K+2.07%
4.830,004.710,004.839,004.646,0010,49K+2.55%
4.710,004.585,004.714,004.555,5031,90K+2.39%
4.600,004.473,004.600,004.473,0032,80K+3.19%
4.458,004.328,504.479,004.328,5044,35K+2.20%
4.362,004.292,004.413,004.277,0026,58K+0.51%
4.340,004.410,004.482,504.322,0098,84K-1.48%
Alta: 5.764,00Baixa: 4.277,00Diferença: 1.487,00Média: 5.053,86Var. %: 26,67