Apple Inc CDR (AAPL)

25,54
-0,11(-0,43%)
  • Volume:
    56.268
  • Compra/Venda:
    25,48/25,54
  • Var. Diária:
    25,48 - 25,90

AAPL Dados Históricos

Período:
Dia
12/07/2022 - 12/08/2022
25,5425,8225,9025,4856,27K-0.43%
25,6525,4725,7125,3279,03K+2.48%
25,0324,8125,1324,8128,02K+0.20%
24,9825,2825,4124,91124,20K-0.48%
25,1024,7525,1624,7590,53K0.00%
25,1025,1525,3424,95149,95K-0.44%
25,2124,3525,2924,35106,31K+3.87%
24,2724,2524,6524,2574,99K-1.50%
24,6424,4824,7923,75172,82K+3.31%
23,8523,7823,9123,4768,55K+0.21%
23,8023,2223,8823,0548,10K+3.39%
23,0223,0723,1522,8828,47K-0.73%
23,1923,3923,5323,1125,85K-0.64%
23,3423,5423,6923,2836,14K-0.89%
23,5523,4123,6223,0852,02K+1.51%
23,2022,9523,3222,8548,41K+1.40%
22,8822,4822,9322,3573,29K+2.46%
22,3322,9022,9822,2942,29K-1.85%
22,7522,7722,8722,5026,32K+1.11%
22,5021,8122,6021,7543,72K+1.58%
22,1521,6622,2121,6146,55K+0.09%
22,1322,0722,5322,0037,03K+0.96%
Alta: 25,90Baixa: 21,61Diferença: 4,29Média: 23,83Var. %: 16,51