Símb. | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Suíça | · | CHF | |
| AAPLE | · | Milão | · | EUR | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 43,70 | 43,59 | 43,91 | 43,27 | 11,39K | -0.18% | |
| 43,78 | 44,71 | 44,81 | 43,78 | 11,80K | -1.79% | |
| 44,58 | 43,95 | 44,89 | 43,91 | 13,92K | +1.80% | |
| 43,79 | 43,14 | 43,85 | 43,12 | 18,81K | +1.84% | |
| 43,00 | 43,06 | 43,14 | 42,69 | 6,35K | -0.32% | |
| 43,14 | 43,15 | 43,33 | 42,88 | 18,05K | +0.30% | |
| 43,01 | 42,70 | 43,05 | 42,67 | 21,60K | +1.20% | |
| 42,50 | 42,68 | 42,81 | 42,41 | 30,63K | -0.86% | |
| 42,87 | 43,39 | 43,39 | 42,72 | 9,10K | -1.22% | |
| 43,40 | 43,03 | 43,41 | 43,03 | 19,58K | -1.97% | |
| 44,27 | 43,94 | 44,36 | 43,93 | 14,71K | +0.43% | |
| 44,08 | 44,42 | 44,60 | 43,68 | 26,17K | +0.52% | |
| 43,85 | 43,55 | 43,97 | 43,13 | 39,95K | +0.48% | |
| 43,64 | 42,86 | 43,78 | 42,73 | 72,00K | -0.43% | |
| 43,83 | 42,97 | 43,83 | 42,39 | 74,95K | -6.88% | |
| 47,07 | 46,78 | 47,09 | 46,58 | 13,94K | -1.07% | |
| 47,58 | 48,14 | 48,50 | 47,58 | 12,70K | -0.85% | |
| 47,99 | 48,38 | 48,38 | 47,51 | 19,21K | +0.93% | |
| 47,55 | 47,31 | 47,85 | 47,28 | 5,20K | +1.36% | |
| 46,91 | 45,75 | 47,08 | 45,75 | 9,08K | +3.65% | |
| 45,26 | 45,20 | 45,43 | 45,11 | 11,71K | -1.57% |